0.013 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.013 |
1 Month High 0.031 |
Exer. Price 3.530 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.013 |
% I.V. 36.889 |
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 08:45 Summary of listed companies announcements (4)
02/04/2024 09:59 {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%
02/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.166 | +0.004 | +2.469% | 613,680 | 0.000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.177 | +0.004 | +2.312% | 192,630 | 0.000 | |
22182 | UB-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.134 | +0.002 | +1.515% | 97,520 | 872,000 | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.057 | +0.002 | +3.636% | 37,340 | 244,000 | |
21696 | JP-ICBC@EC2405B | 4.160 | 28/05/2024 | 0.120 | +0.007 | +6.195% | 25,400 | 450,000 | |
23972 | MS-ICBC@EC2412A | 4.210 | 19/12/2024 | 0.213 | +0.004 | +1.914% | 21,700 | 0.000 | |
20900 | SG-ICBC@EC2407A | 4.650 | 22/07/2024 | 0.022 | +0.001 | +4.762% | 17,940 | 3.134M | |
21879 | MS-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.129 | +0.006 | +4.878% | 13,200 | 2.242M | |
21943 | DS-ICBC@EC2405A | 4.160 | 28/05/2024 | 0.128 | +0.004 | +3.226% | 13,200 | 0.000 | |
21088 | JP-ICBC@EC2407A | 4.660 | 24/07/2024 | 0.019 | +0.001 | +5.556% | 2,280 | 1.233M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.030 | +0.001 | +3.448% | 3,000 | 600,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.121 | +0.001 | +0.833% | 180,300 | 50,000 | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.090 | -0.002 | -2.174% | 8,900 | 530,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:02 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.158 | 158.366M | |
21994 | UB-HSI @EC2408A | 0.150 | 153.521M | |
20162 | UB-HSI @EP2409A | 0.061 | 149.811M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.239M | |
23838 | JP-HSI @EP2407C | 0.061 | 104.993M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.063 | +186.364% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.025 | +108.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
19701 | DSTRAHK@EP2405A | 0.016 | -42.857% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% | |
23523 | HSCNOOC@EP2408A | 0.023 | -39.474% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.004B | |
20162 | UB-HSI @EP2409A | 0.061 | 2.382B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.331B | |
22350 | JP-HSI @EP2406C | 0.043 | 1.926B | |
23838 | JP-HSI @EP2407C | 0.061 | 1.648B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.079 | 235.095M | |
56052 | UB#HSI RC2501A | 0.057 | 208.551M | |
60363 | UB#HSI RP2609Y | 0.034 | 202.842M | |
60384 | JP#HSI RP2610V | 0.040 | 180.204M | |
56030 | HS#HSI RC2607Q | 0.078 | 173.045M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
54527 | SG#CNOOCRC2611B | 0.036 | +63.636% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
54698 | HS#CNOOCRC2502A | 0.050 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60985 | UB#HSI RP2609F | 0.010 | -79.167% | |
64630 | SG#HSI RP2503I | 0.010 | -78.723% | |
52284 | HS#HSI RP2611T | 0.010 | -78.261% | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
60823 | BP#HSI RP2609F | 0.010 | -77.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.034 | 4.604B | |
56052 | UB#HSI RC2501A | 0.057 | 4.156B | |
60384 | JP#HSI RP2610V | 0.040 | 3.843B | |
60593 | SG#HSI RP2601U | 0.013 | 3.225B | |
56018 | JP#HSI RC2610Z | 0.079 | 3.215B |