Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.028 | 19.100 | 15,550,000 | 4,982,000 | 6.228 | 6,006,000 | 0.031 | 8,844,000 | 0.029 |
07/05/2024 | 0.039 | 17.940 | 2,034,000 | 2,144,000 | 2.680 | 600,000 | 0.041 | 1,434,000 | 0.040 |
06/05/2024 | 0.039 | 18.100 | 614,000 | 1,310,000 | 1.638 | 314,000 | 0.042 | 300,000 | 0.039 |
03/05/2024 | 0.042 | 18.180 | 764,000 | 1,324,000 | 1.655 | 160,000 | 0.045 | 604,000 | 0.043 |
02/05/2024 | 0.050 | 17.640 | 2,744,000 | 880,000 | 1.100 | 1,352,000 | 0.053 | 1,382,000 | 0.051 |
30/04/2024 | 0.053 | 17.320 | 9,524,000 | 850,000 | 1.062 | 4,442,000 | 0.054 | 4,802,000 | 0.055 |
29/04/2024 | 0.055 | 17.420 | 3,414,000 | 490,000 | 0.612 | 1,772,000 | 0.055 | 1,642,000 | 0.054 |
26/04/2024 | 0.056 | 17.360 | 3,910,000 | 620,000 | 0.775 | 3,520,000 | 0.060 | 390,000 | 0.058 |
25/04/2024 | 0.065 | 16.600 | 1,764,000 | 3,750,000 | 4.688 | 150,000 | 0.067 | 1,614,000 | 0.066 |
24/04/2024 | 0.067 | 16.660 | 3,942,000 | 2,286,000 | 2.858 | 2,318,000 | 0.069 | 1,624,000 | 0.067 |
23/04/2024 | 0.071 | 16.180 | 9,412,000 | 2,980,000 | 3.725 | 5,126,000 | 0.079 | 4,136,000 | 0.078 |
22/04/2024 | 0.081 | 15.820 | 12,122,000 | 3,970,000 | 4.962 | 3,858,000 | 0.079 | 7,808,000 | 0.083 |
19/04/2024 | 0.084 | 15.800 | 748,000 | 20,000 | 0.025 | 374,000 | 0.084 | 374,000 | 0.085 |
18/04/2024 | 0.072 | 16.380 | 0 | 20,000 | 0.025 | ||||
17/04/2024 | 0.074 | 16.280 | 200,000 | 20,000 | 0.025 | 100,000 | 0.077 | 100,000 | 0.077 |
16/04/2024 | 0.078 | 15.920 | 320,000 | 20,000 | 0.025 | 170,000 | 0.078 | 150,000 | 0.076 |
15/04/2024 | 0.069 | 16.520 | 360,000 | 40,000 | 0.050 | 160,000 | 0.071 | 200,000 | 0.070 |
12/04/2024 | 16.500 | 0 | 0 | 0.000 | |||||
11/04/2024 | 16.080 | 0 | 0 | 0.000 | |||||
10/04/2024 | 16.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |