Quote | Super Quote
59277 CT#LIAUTRC2511A (R BULL)
0.058 +0.003 (+5.455%) High
0.055		 Share Tr
50,000		 Prev Close
0.055		 1 Month High
0.060		 Exer. Price
59.000
Low
0.055		 Turnover
2,750		 Open
0.055		 1 Month Low
0.025		 Call Price
63.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.038
  • Ask #
  • 20-D SMA
  • 0.042
  • No of Tr
  •  
  • 50-D SMA
  • 0.041
  • Chg to Call Price
  • 21.1
  • 9-D RSI
  • 68.356
  • %Chg to Call Price
  • 33.492
  • Issue Shares
  • 60M
  • %Moneyness
  • In 31.634
  • Out Qty
  • 34.155M
  • Currency
  • HKD
  • %Out Qty
  • 56.930%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 90,000
  • Admission Fee
  • 290
  • LP Bought(Avg P)
  • 0.055
  • Spread
  • LP Sold(Vol)
  • %Premium
  • +2.854
  • LP Sold(Avg P)
  • G. Ratio
  • 3.058
  • Last Trade Day
  • 31/10/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 03/11/2025
  • Available Tr
  • 284
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD84.100 -1.350 (-1.580%)
Last Updated: 23/09/2024 09:44
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 14:29  {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%

19/09/2024 10:18  {Hot Stocks}5 listed firms see price swing at 10:17am

17/09/2024 13:01  {Hot Stocks}2 listed firms see price swing at 1:00pm

17/09/2024 10:43  {Hot Stocks}LI AUTO-W(02015) quoted at HK$76.4, up 2.9%

10/09/2024 13:21  {Hot Stocks}LI AUTO-W(02015) quoted at HK$75.65, up 5.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 09:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 09:44
  Index bar's Futures are real time updated. Last updated: 23/09/2024 09:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 09:44
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.053252.758M
25044UB-HSI @EP2412Cdown0.038249.025M
24990JP-HSI @EC2412Eup0.04898.047M
25790JP-HSI @EC2502Aup0.05464.265M
24934JP-HSI @EP2412Cdown0.04159.542M
%Gainers More More %Gainers
Code Name   Nominal %Change
25710GJ-AAC @EC2410Aup0.050+127.273%
24932CT-AAC @EC2410Aup0.054+107.692%
24570SG-AAC @EC2410Bup0.056+100.000%
24451UB-AAC @EC2410Aup0.064+93.939%
25940UB-AAC @EC2412Aup0.024+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
24335UB-AAC @EP2411Adown0.011-42.105%
24074MB-AAC @EP2412Adown0.019-34.483%
24289MS-AAC @EP2411Adown0.013-31.579%
24701HS-HSI @EP2410Bdown0.011-31.250%
25166UBXIAMI@EP2412Cdown0.026-29.730%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0385.984B
25750UB-HSI @EC2502Aup0.0535.043B
24990JP-HSI @EC2412Eup0.0472.156B
25007HS-HSI @EP2412Cdown0.0361.439B
25790JP-HSI @EC2502Aup0.0541.268B
Real time quote last updated: ： 23/09/2024 09:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50203UB#HSI RC2708Tunchange0.078311.716M
50139CI#HSI RC2708Funchange0.090208.175M
61732UB#HSI RP2703Ndown0.022207.104M
59696SG#HSI RP2602Idown0.043192.623M
68537CI#HSI RP2503Edown0.037175.634M
%Gainers More More %Gainers
Code Name   Nominal %Change
68282UB#XIAMIRC2504Cup0.063+26.000%
57681SG#LENOVRC2508Aup0.143+25.439%
68324HS#XIAMIRC2505Aup0.064+23.077%
57474HS#LENOVRC2412Aup0.152+22.581%
69627SG#XIAMIRC2505Bup0.061+22.000%
%Losers More More %Losers
Code Name   Nominal %Change
62380SG#HSI RP2603Ddown0.010-64.286%
64483SG#HSI RP2704Xdown0.010-64.286%
62548SG#HSI RP2601Zdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
61732UB#HSI RP2703Ndown0.0236.461B
50203UB#HSI RC2708Tunchange0.0774.445B
61363SG#HSI RP2603Adown0.0274.309B
59696SG#HSI RP2602Idown0.0444.114B
68537CI#HSI RP2503Edown0.0373.990B
Real time quote last updated: ： 23/09/2024 09:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed