0.121 -0.010 (-7.634%) | High 0.122 |
Share Tr 7.120M |
Prev Close 0.131 |
1 Month High 0.167 |
Exer. Price 8.200 |
Low 0.107 |
Turnover 829,100 |
Open 0.122 |
1 Month Low 0.073 |
Call Price 8.500 |
13/09/2024 08:45 Summary of listed companies announcements (4)
10/09/2024 10:03 {Hot Stocks}7 listed firms see price swing at 10:02am
09/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
04/09/2024 10:00 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.15, down 3.1%
22/08/2024 15:01 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.56, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26873 | KSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.074 | -0.007 | -8.642% | 3.868M | 3.890M | |
26842 | JPLENOV@EC2504A | 12.520 | 17/04/2025 | 0.079 | -0.007 | -8.140% | 3.821M | 4.230M | |
27027 | DSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.089 | -0.016 | -15.238% | 3.660M | 0.000 | |
27318 | GJLENOV@EC2504A | 12.520 | 17/04/2025 | 0.091 | -0.008 | -8.081% | 2.067M | 1.000M | |
27067 | HSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.084 | -0.007 | -7.692% | 1.505M | 130,000 | |
25630 | HSLENOV@EC2508A | 14.820 | 22/08/2025 | 0.043 | -0.003 | -6.522% | 116,620 | 40,000 | |
26693 | CILENOV@EC2504A | 12.500 | 28/04/2025 | 0.099 | -0.008 | -7.477% | 65,050 | 2.050M | |
26802 | UBLENOV@EC2504A | 12.520 | 17/04/2025 | 0.081 | -0.005 | -5.814% | 45,590 | 1.120M | |
25904 | BPLENOV@EC2507A | 16.000 | 03/07/2025 | 0.053 | -0.004 | -7.018% | 36,500 | 200,000 | |
26760 | MSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.074 | -0.008 | -9.756% | 11,780 | 1.570M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26682 | HSLENOV@EP2503A | 8.290 | 06/03/2025 | 0.112 | +0.005 | +4.673% | 697,620 | 20,000 | |
25392 | UBLENOV@EP2506A | 9.610 | 23/06/2025 | 0.145 | +0.005 | +3.571% | 147,200 | 0.000 | |
25794 | UBLENOV@EP2503A | 8.290 | 06/03/2025 | 0.113 | +0.005 | +4.630% | 104,400 | 460,000 | |
25446 | HSLENOV@EP2506A | 9.610 | 23/06/2025 | 0.151 | +0.005 | +3.425% | 64,400 | 100,000 | |
25110 | CTLENOV@EP2503A | 8.300 | 13/03/2025 | 0.124 | +0.005 | +4.202% | 37,650 | 100,000 | |
26914 | JPLENOV@EP2503A | 8.290 | 06/03/2025 | 0.111 | +0.005 | +4.717% | 13,830 | 0.000 | |
25510 | JPLENOV@EP2506A | 9.610 | 23/06/2025 | 0.147 | +0.004 | +2.797% | 11,960 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57474 | HS#LENOVRC2412A | 8.500 | 30/12/2024 | 0.120 | -0.011 | -8.397% | 720,200 | 300,000 | |
57796 | JP#LENOVRC2412A | 8.500 | 13/12/2024 | 0.120 | -0.011 | -8.397% | 109,670 | 806,000 | |
57411 | UB#LENOVRC2412A | 8.000 | 30/12/2024 | 0.171 | -0.011 | -6.044% | 3,360 | 120,000 | |
57681 | SG#LENOVRC2508A | 8.600 | 28/08/2025 | 0.109 | -0.010 | -8.403% | 2,308 | 2.648M | |
65555 | SG#LENOVRC2601A | 6.180 | 29/01/2026 | 0.069 | -0.002 | -2.817% | 1,380 | 510,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:14 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.058 | 303.176M | |
26504 | JP-HSI @EP2501C | 0.074 | 282.379M | |
24736 | SG-HSI @EP2410D | 0.025 | 263.479M | |
26020 | UB-HSI @EC2502B | 0.083 | 254.490M | |
17118 | UB-HSI @EP2503A | 0.028 | 253.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23018 | KSPINAN@EC2410A | 0.036 | +157.143% | |
21804 | BPPINAN@EC2410C | 0.033 | +153.846% | |
22942 | UBPINAN@EC2409B | 0.025 | +150.000% | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
24089 | CTPINAN@EC2410A | 0.032 | +128.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10227 | JPYENHK@EC2409C | 0.033 | -63.333% | |
25045 | UB-HKEX@EP2411C | 0.043 | -53.261% | |
22028 | SGCP&CC@EC2409A | 0.028 | -51.724% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.025 | 8.704B | |
17118 | UB-HSI @EP2503A | 0.028 | 8.013B | |
17094 | JP-HSI @EP2503A | 0.031 | 4.543B | |
25044 | UB-HSI @EP2412C | 0.058 | 4.471B | |
22824 | UB-HSI @EC2412A | 0.076 | 3.982B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.054 | 350.132M | |
68789 | SG#HSI RP2503V | 0.034 | 320.452M | |
69061 | JP#HSI RP2704O | 0.013 | 309.545M | |
69048 | UB#HSI RP27023 | 0.014 | 302.378M | |
69769 | UB#HSI RC2708M | 0.066 | 299.820M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.042 | +133.333% | |
55989 | SG#HKEX RC2504H | 0.045 | +114.286% | |
69774 | UB#JDCOMRC2504D | 0.121 | +101.667% | |
55878 | UB#HKEX RC2412B | 0.051 | +88.889% | |
65525 | JP#HKEX RC2604C | 0.050 | +78.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68868 | BP#HSI RP2505Q | 0.010 | -67.742% | |
68979 | HU#HSI RP2604J | 0.011 | -66.667% | |
68882 | JP#HSI RP27047 | 0.010 | -66.667% | |
69223 | HS#HSI RP27049 | 0.011 | -65.625% | |
69005 | SG#HSI RP2503H | 0.010 | -65.517% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.054 | 8.251B | |
69061 | JP#HSI RP2704O | 0.013 | 8.116B | |
69048 | UB#HSI RP27023 | 0.014 | 8.036B | |
68789 | SG#HSI RP2503V | 0.034 | 7.417B | |
69769 | UB#HSI RC2708M | 0.066 | 6.534B |