Quote | Super Quote
57411 UB#LENOVRC2412A (R BULL)
0.325 -0.040 (-10.959%) High
 		 Share Tr
0.000		 Prev Close
0.365		 1 Month High
0.380		 Exer. Price
7.700
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.221		 Call Price
8.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.325
  • 10-D SMA
  • Ask #
  • 0.330
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 3.06
  • 9-D RSI
  • 85.879
  • %Chg to Call Price
  • 38.250
  • Issue Shares
  • 40M
  • %Moneyness
  • In 29.616
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • Admission Fee
  • 6,500
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.182
  • LP Sold(Avg P)
  • G. Ratio
  • 3.339
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 138
Call/Put Ratio
39
61
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 00992 LENOVO GROUP
HKD11.060 -0.360 (-3.152%)
Last Updated: 07/06/2024 10:05
# Bid and Ask are 15-min delayed.
Related News
More

07/06/2024 09:31  {Hot Stocks}4 listed firms see price swing at 9:30am

06/06/2024 10:51  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.62, up 4.9%

06/06/2024 09:32  {Hot Stocks}4 listed firms see price swing at 9:31am

05/06/2024 14:46  {Hot Stocks}2 listed firms see price swing at 2:45pm

03/06/2024 10:27  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.54, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21623HSLENOV@EC2412A13.50013/12/2024down0.157-0.028-15.135%153,0701.790M
21051JPLENOV@EC2412A13.40024/12/2024down0.169-0.031-15.500%139,5002.550M
21071UBLENOV@EC2412A13.48020/12/2024down0.167-0.028-14.359%107,4202.450M
22760CTLENOV@EC2410A13.52028/10/2024down0.125-0.020-13.793%51,2003.680M
21166DSLENOV@EC2412A13.40024/12/2024down0.198-0.030-13.158%46,530670,000
23138HSLENOV@EC2407A12.00030/07/2024down0.105-0.032-23.358%34,980270,000
23683JPLENOV@EC2407A12.02023/07/2024down0.090-0.032-26.230%26,5106.150M
25400CILENOV@EC2501A14.50027/01/2025down0.158-0.026-14.130%22,190340,000
23696UBLENOV@EC2407A12.02023/07/2024down0.090-0.029-24.370%6,5103.490M
25619JPLENOV@EC2508A14.82022/08/2025down0.134-0.017-11.258%5,320240,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23020MSLENOV@EP2408A9.29007/08/2024up0.055+0.012+27.907%481,93016.100M
25446HSLENOV@EP2506A9.61023/06/2025up0.134+0.011+8.943%332,320120,000
22516MBLENOV@EP2410A9.28003/10/2024up0.110+0.017+18.280%62,1301.320M
25072JPLENOV@EP2409A9.27025/09/2024up0.106+0.010+10.417%49,290760,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59876JP#LENOVRC2509A9.50012/09/2025down0.039-0.006-13.333%270,4904.940M
59324SG#LENOVRC2508B10.30029/08/2025down0.111-0.034-23.448%102,6001.780M
59494JP#LENOVRC2512A10.40012/12/2025down0.102-0.037-26.619%79,160662,000
57681SG#LENOVRC2508A8.60028/08/2025down0.275-0.025-8.333%48,950902,000
59332UB#LENOVRC2508B10.00022/08/2025down0.139-0.037-21.023%43,1001.180M
59317SG#LENOVRC2509A9.10029/09/2025down0.045-0.007-13.462%35,7502.450M
57748UB#LENOVRC2508A9.00021/08/2025down0.231-0.044-16.000%4,600360,000
59448HS#LENOVRC2509A10.50029/09/2025down0.085-0.034-28.571%820.0002.954M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59735UB#LENOVRP2510A14.50028/10/2025up0.074+0.006+8.824%22,950640,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/06/2024 10:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 10:05
  Index bar's Futures are real time updated. Last updated: 07/06/2024 10:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/06/2024 10:05
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Dunchange0.074222.817M
23827UB-HSI @EP2409Cunchange0.052209.593M
24400UB-HSI @EP2410Dunchange0.070162.356M
25463UB-HSI @EC2411Funchange0.065154.048M
25458UB-HSI @EC2411Ddown0.055153.686M
%Gainers More More %Gainers
Code Name   Nominal %Change
20394UBSDGLD@EC2406Aup0.033+65.000%
19361HSSDGLD@EC2406Aup0.055+57.143%
20390JPSDGLD@EC2406Aup0.031+47.619%
21574MSHUAHO@EC2406Bup0.047+46.875%
21052JP-CLPG@EC2407Aup0.075+41.509%
%Losers More More %Losers
Code Name   Nominal %Change
20977SGMTUAN@EC2406Cdown0.011-56.000%
20266HSMTUAN@EC2406Cdown0.013-48.000%
20361GSMTUAN@EC2406Cdown0.013-48.000%
20334DSMTUAN@EC2406Adown0.013-48.000%
20382UBMTUAN@EC2406Cdown0.013-48.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cunchange0.0524.169B
24311JP-HSI @EP2410Dunchange0.0743.101B
25458UB-HSI @EC2411Ddown0.0552.578B
24417JP-HSI @EP2409Edown0.0492.518B
24400UB-HSI @EP2410Dunchange0.0702.394B
Real time quote last updated: ： 07/06/2024 10:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60413UB#HSI RP2703Cup0.051270.328M
60409UB#HSI RC26072up0.031225.069M
60350SG#HSI RP26031up0.056218.379M
60355SG#HSI RC25071down0.040192.130M
60572HS#HSI RP2604Bunchange0.063125.595M
%Gainers More More %Gainers
Code Name   Nominal %Change
60250UB#C MOBRC2609Aup0.028+40.000%
59685HS#C MOBRC2411Cup0.039+21.875%
66601SG#BAIDURC2409Cup0.072+20.000%
57658UB#BAIDURC2412Bup0.046+17.949%
49658JP#DJIA RC2412Aup0.059+15.686%
%Losers More More %Losers
Code Name   Nominal %Change
56931SG#KUASORC2411Ddown0.025-39.024%
59448HS#LENOVRC2509Adown0.077-35.294%
57956HS#PINANRC2511Adown0.012-33.333%
59494JP#LENOVRC2512Adown0.095-31.655%
58888UB#LIAUTRC2502Ddown0.063-29.213%
Volume More More Volume
Code Name   Nominal Volume
60409UB#HSI RC26072up0.0316.088B
60413UB#HSI RP2703Cup0.0515.722B
60350SG#HSI RP26031up0.0564.246B
60355SG#HSI RC25071down0.0404.128B
60099JP#HSI RC26103down0.0312.823B
Real time quote last updated: ： 07/06/2024 10:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed