0.228 -0.004 (-1.724%) | High |
Share Tr 0.000 |
Prev Close 0.232 |
1 Month High |
Exer. Price 219.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 215.000 |
29/04/2024 10:45 {Hot Stocks}LI AUTO-W(02015) quoted at HK$103.5, up 4.7%
29/04/2024 09:31 {Hot Stocks}3 China concepts shares price swing at 9:30am
26/04/2024 11:08 {Hot Stocks}LI AUTO-W(02015) quoted at HK$98.2, up 5%
26/04/2024 10:10 {Hot Stocks}LI AUTO-W(02015) quoted at HK$96.1, up 2.8%
25/04/2024 09:31 {Hot Stocks}6 listed firms see price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24050 | CTLIAUT@EC2412B | 138.000 | 19/12/2024 | 0.105 | +0.007 | +7.143% | 1.111M | 5.340M | |
23025 | MSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.068 | +0.009 | +15.254% | 1.071M | 11.250M | |
16774 | MBLIAUT@EC2406A | 114.880 | 04/06/2024 | 0.040 | +0.006 | +17.647% | 453,450 | 14.840M | |
22988 | UBLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.070 | +0.008 | +12.903% | 417,260 | 3.900M | |
24579 | HULIAUT@EC2412A | 138.100 | 12/12/2024 | 0.112 | +0.008 | +7.692% | 378,400 | 670,000 | |
22798 | SGLIAUT@EC2412A | 162.000 | 31/12/2024 | 0.072 | +0.009 | +14.286% | 356,560 | 14.550M | |
22951 | JPLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.070 | +0.006 | +9.375% | 231,010 | 3.300M | |
24600 | JPLIAUT@EC2412B | 138.100 | 12/12/2024 | 0.117 | +0.008 | +7.339% | 217,700 | 50,000 | |
23049 | CTLIAUT@EC2412A | 161.990 | 20/12/2024 | 0.070 | +0.005 | +7.692% | 107,520 | 1.330M | |
23654 | SGLIAUT@EC2410A | 230.000 | 30/10/2024 | 0.017 | -0.001 | -5.556% | 103,170 | 7.400M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23438 | UBLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.179 | -0.009 | -4.787% | 4.776M | 3.040M | |
22848 | HSLIAUT@EP2412A | 108.000 | 30/12/2024 | 0.247 | -0.008 | -3.137% | 1.149M | 0.000 | |
23080 | MSLIAUT@EP2412A | 101.990 | 02/12/2024 | 0.187 | -0.008 | -4.103% | 457,250 | 700,000 | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.183 | -0.009 | -4.688% | 350,040 | 200,000 | |
18199 | UBLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.028 | -0.007 | -20.000% | 189,150 | 680,000 | |
23536 | SGLIAUT@EP2412A | 107.900 | 19/12/2024 | 0.238 | -0.011 | -4.418% | 111,480 | 0.000 | |
16960 | MBLIAUT@EP2406A | 88.880 | 04/06/2024 | 0.033 | -0.010 | -23.256% | 109,330 | 470,000 | |
17964 | MSLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.026 | -0.007 | -21.212% | 61,730 | 5.000M | |
18127 | SGLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.027 | -0.009 | -25.000% | 31,480 | 720,000 | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.181 | -0.007 | -3.723% | 27,970 | 110,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66796 | HS#LIAUTRC2511C | 90.000 | 27/11/2025 | 0.034 | +0.005 | +17.241% | 1.819M | 14.035M | |
67071 | SG#LIAUTRC2503A | 78.000 | 28/03/2025 | 0.060 | +0.005 | +9.091% | 1.049M | 17.070M | |
67175 | UB#LIAUTRC2503A | 85.000 | 19/03/2025 | 0.044 | +0.003 | +7.317% | 948,005 | 11.270M | |
66591 | SG#LIAUTRC2502B | 88.000 | 27/02/2025 | 0.038 | +0.004 | +11.765% | 876,505 | 11.715M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.081 | +0.006 | +8.000% | 763,585 | 11.310M | |
67725 | JP#LIAUTRC2506A | 82.000 | 13/06/2025 | 0.052 | +0.003 | +6.122% | 513,235 | 2.710M | |
68017 | CT#LIAUTRC2504A | 84.000 | 01/04/2025 | 0.048 | +0.005 | +11.628% | 177,725 | 240,000 | |
68271 | JP#LIAUTRC2506B | 86.000 | 13/06/2025 | 0.045 | +0.005 | +12.500% | 109,405 | 3.020M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55890 | UB#LIAUTRP2702A | 115.000 | 03/02/2027 | 0.170 | -0.016 | -8.602% | 278,850 | 630,000 | |
54688 | SG#LIAUTRP2612B | 140.000 | 30/12/2026 | 0.071 | -0.002 | -2.740% | 64,660 | 4.895M | |
52000 | UB#LIAUTRP2502B | 160.000 | 20/02/2025 | 0.118 | -0.006 | -4.839% | 23,000 | 5,000 | |
53094 | UB#LIAUTRP2612A | 145.000 | 15/12/2026 | 0.079 | -0.003 | -3.659% | 7,300 | 2.245M | |
52965 | CT#LIAUTRP2501A | 148.000 | 02/01/2025 | 0.097 | -0.006 | -5.825% | 6,665 | 40,000 | |
53024 | JP#LIAUTRP2612A | 145.000 | 11/12/2026 | 0.080 | -0.005 | -5.882% | 1,575 | 420,000 | |
51878 | JP#LIAUTRP2501A | 162.000 | 10/01/2025 | 0.125 | -0.003 | -2.344% | 1,260 | 310,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 02:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |