Quote | Super Quote
23080 MSLIAUT@EP2412A (PUT)
0.170 +0.008 (+4.938%) High
 		 Share Tr
0.000		 Prev Close
0.162		 1 Month High
 		 Exer. Price
101.990
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
68.857
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.170
  • 10-D SMA
  • 0.264
  • Ask #
  • 0.173
  • 20-D SMA
  • 0.215
  • No of Tr
  •  
  • 50-D SMA
  • 0.171
  • %Moneyness
  • In 11.525
  • 9-D RSI
  • 71.201
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 10000
  • Out Qty
  • 30,000
  • Admission Fee
  • 1,700
  • %Out Qty
  • 0.050%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +7.064
  • LP Bought(Avg P)
  • Delta
  • -0.5781
  • LP Sold(Vol)
  • G. Ratio
  • 5.379
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.110
  • Last Trade Day
  • 26/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 02/12/2024
  • Available Tr
  • 42
Call/Put Ratio
92
8
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD91.450 -1.700 (-1.825%)
Last Updated: 25/09/2024 17:52
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:54  {Block Trade}LI AUTO-W (02015): 810k shares, or HK$76.79m

25/09/2024 09:21  {Hot Stocks} China concepts shares swing in pre-opening

24/09/2024 16:09  {Hot Stocks}3 listed firms see price swing at 4:08pm

24/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 09:21  {Hot Stocks}4 China concepts shares swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26871HSLIAUT@EC2509A98.93023/09/2025down0.214-0.010-4.464%8.410M30,000
26359GJLIAUT@EC2503A100.00018/03/2025down0.247-0.013-5.000%4.663M950,000
26166KSLIAUT@EC2509A98.88030/09/2025down0.210-0.009-4.110%2.592M400,000
25445HSLIAUT@EC2412D116.60020/12/2024down0.041-0.007-14.583%1.008M55.390M
26689JPLIAUT@EC2509A98.93023/09/2025down0.227-0.009-3.814%918,4300.000
25346UBLIAUT@EC2412C108.88030/12/2024down0.059-0.005-7.813%876,02024.780M
24707MSLIAUT@EC2504A129.98025/04/2025down0.079-0.003-3.659%202,31013.470M
25357CILIAUT@EC2411A95.00025/11/2024down0.078-0.006-7.143%195,07018.500M
26561CILIAUT@EC2502A88.00003/02/2025down0.300-0.010-3.226%136,550530,000
25369JPLIAUT@EC2412C105.15031/12/2024down0.075-0.007-8.537%136,240870,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23454JPLIAUT@EP2411A99.95014/11/2024up0.142+0.008+5.970%1.371M230,000
26886MSLIAUT@EP2509A79.99029/09/2025up0.161+0.004+2.548%203,650150,000
23438UBLIAUT@EP2411A99.95014/11/2024up0.149+0.007+4.930%3,000620,000
23292CTLIAUT@EP2411A100.00021/11/2024up0.135+0.004+3.053%1,300460,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68680SG#LIAUTRC2504C65.00028/04/2025down0.315-0.010-3.077%491,15023.570M
67714SG#LIAUTRC2504A68.00029/04/2025down0.057-0.005-8.065%448,920100.000M
56049UB#LIAUTRC2511A60.00017/11/2025down0.074-0.004-5.128%253,72518.155M
68944UB#LIAUTRC2505C68.00007/05/2025down0.285-0.015-5.000%209,30019.210M
68845HS#LIAUTRC2507A70.00030/07/2025down0.265-0.015-5.357%125,45016.100M
59225SG#LIAUTRC2510A63.00030/10/2025down0.068-0.002-2.857%66,76035.415M
59277CT#LIAUTRC2511A63.00003/11/2025down0.069-0.003-4.167%58,03031.110M
61559HS#LIAUTRC2511D60.00004/11/2025down0.375-0.010-2.597%52,6501.770M
50415SG#LIAUTRC2506B76.00027/06/2025down0.208-0.016-7.143%25,6200.000
50207UB#LIAUTRC2505D73.00014/05/2025down0.239-0.011-4.400%5,1000.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59336UB#LIAUTRP2612C100.00017/12/2026up0.119+0.008+7.207%368,1102.200M
58842CT#LIAUTRP2701A108.00004/01/2027up0.189+0.011+6.180%95,970580,000
53094UB#LIAUTRP2612A145.00015/12/2026up0.104+0.002+1.961%51,0000.000
58670UB#LIAUTRP2612B135.80001/12/2026up0.087+0.002+2.353%4,2301.025M
54688SG#LIAUTRP2612B140.00030/12/2026up0.095+0.003+3.261%2,8500.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 17:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/09/2024 17:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 17:52
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.079501.871M
26439UB-HSI @EP2501Adown0.055406.049M
25220UB-HSI @EP2411Cdown0.056399.211M
26302JP-HSI @EP2501Adown0.058241.537M
26303JP-HSI @EP2501Bdown0.075192.712M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.048+220.000%
25866JP-CGNP@EC2412Aup0.030+172.727%
24152MB-CNBM@EC2502Aup0.037+146.667%
25778HS-CMB @EC2411Cup0.060+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
18613BP-HSBC@EC2410Adown0.016-48.387%
20614BPGEELY@EC2410Adown0.021-47.500%
19777UB-HSBK@EC2412Adown0.010-41.176%
25398UB-CMB @EP2411Adown0.050-40.476%
20351BPALIBA@EC2410Cdown0.030-40.000%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0568.833B
26439UB-HSI @EP2501Adown0.0558.474B
27509HS-HSI @EP2501Cunchange0.0796.504B
26302JP-HSI @EP2501Adown0.0584.627B
26303JP-HSI @EP2501Bdown0.0752.806B
Real time quote last updated: ： 25/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.100860.258M
50456HS#HSI RC2708Iunchange0.088677.265M
50446CI#HSI RC2805Aunchange0.101606.057M
50547UB#HSI RC2708Yunchange0.087572.805M
50570UB#HSI RC2707Tunchange0.057558.799M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.034+61.905%
57637UB#XIAMIRP2612Aup0.033+57.143%
57914BP#XIAMIRP2511Eup0.175+50.862%
57689CT#XIAMIRP2701Aup0.033+43.478%
57804HS#XIAMIRP2602Bup0.031+40.909%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
60645CT#BYD RP2605Adown0.010-44.444%
56744UB#BYD RP2601Adown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.08210.244B
58811SG#HSI RP2604Zdown0.0929.194B
51203UB#HSI RP2602Ndown0.0699.191B
50894JP#HSI RP2604Bdown0.0827.566B
59065SG#HSI RP2604Pdown0.0757.516B
Real time quote last updated: ： 25/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed