0.295 +0.040 (+15.686%) | Break 1M Hi 0.320 |
Share Tr 5.468M |
Prev Close 0.255 |
1 Month High 0.280 |
Exer. Price 4.750 |
Low 0.280 |
Turnover 1.675M |
Open 0.280 |
1 Month Low 0.185 |
% I.V. 33.663 |
22/04/2024 10:27 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%
22/04/2024 08:45 Summary of listed companies announcements (3)
18/04/2024 08:45 Summary of listed companies announcements (2)
05/04/2024 09:48 {Hot Stocks}3 listed firms see price swing at 9:47am
02/04/2024 15:59 {Hot Stocks}2 listed firms see price swing at 3:58pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20442 | JPCP&CC@EC2406A | 5.640 | 24/06/2024 | 0.036 | +0.003 | +9.091% | 1.785M | 24,000 | |
20584 | BPCP&CC@EC2410A | 4.750 | 03/10/2024 | 0.295 | +0.040 | +15.686% | 1.675M | 252,000 | |
21619 | UBCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.164 | +0.018 | +12.329% | 1.666M | 334,000 | |
23660 | CTCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.161 | +0.018 | +12.587% | 790,130 | 200,000 | |
19453 | MBCP&CC@EC2406A | 4.880 | 04/06/2024 | 0.178 | +0.025 | +16.340% | 617,836 | 2,000 | |
23489 | JPCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.161 | +0.012 | +8.054% | 411,656 | 1.472M | |
23962 | BPCP&CC@EC2501A | 5.100 | 03/01/2025 | 0.320 | +0.035 | +12.281% | 390,500 | 20,000 | |
23937 | CICP&CC@EC2411A | 5.330 | 21/11/2024 | 0.193 | +0.015 | +8.427% | 371,420 | 0.000 | |
23494 | HSCP&CC@EC2412A | 5.580 | 20/12/2024 | 0.168 | +0.014 | +9.091% | 329,360 | 330,000 | |
22120 | UBCP&CC@EC2409A | 4.760 | 25/09/2024 | 0.260 | +0.033 | +14.537% | 294,300 | 1.970M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59399 | UB#CP&CCRC2409B | 3.400 | 27/09/2024 | 0.134 | +0.006 | +4.687% | 1.702M | 500,000 | |
56573 | SG#CP&CCRC2409A | 3.600 | 30/09/2024 | 0.113 | +0.005 | +4.630% | 247,504 | 4.902M | |
58916 | HS#CP&CCRC2409A | 3.500 | 27/09/2024 | 0.120 | +0.007 | +6.195% | 48,000 | 27.642M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59401 | UB#CP&CCRP2412A | 5.000 | 18/12/2024 | 0.038 | -0.009 | -19.149% | 338,800 | 840,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 27/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |