0.127 -0.041 (-24.405%) | High 0.136 |
Share Tr 248,000 |
Prev Close 0.168 |
1 Month High 0.185 |
Exer. Price 5.580 |
Low 0.122 |
Turnover 32,360 |
Open 0.136 |
1 Month Low 0.088 |
% I.V. 32.731 |
29/04/2024 09:45 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.65, down 3.1%
29/04/2024 08:45 Summary of listed companies announcements (5)
22/04/2024 10:27 {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%
22/04/2024 08:45 Summary of listed companies announcements (3)
18/04/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23489 | JPCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.124 | -0.037 | -22.981% | 2.387M | 1.158M | |
22120 | UBCP&CC@EC2409A | 4.760 | 25/09/2024 | 0.189 | -0.071 | -27.308% | 1.752M | 2.102M | |
21619 | UBCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.125 | -0.039 | -23.780% | 961,500 | 304,000 | |
21506 | UBCP&CC@EC2405A | 4.890 | 28/05/2024 | 0.067 | -0.067 | -50.000% | 623,900 | 1.682M | |
23687 | SGCP&CC@EC2411A | 5.320 | 28/11/2024 | 0.155 | -0.044 | -22.111% | 565,332 | 0.000 | |
23937 | CICP&CC@EC2411A | 5.330 | 21/11/2024 | 0.148 | -0.045 | -23.316% | 400,680 | 200,000 | |
19453 | MBCP&CC@EC2406A | 4.880 | 04/06/2024 | 0.102 | -0.076 | -42.697% | 241,720 | 0.000 | |
21192 | MSCP&CC@EC2409A | 4.760 | 25/09/2024 | 0.180 | -0.065 | -26.531% | 159,328 | 592,000 | |
21469 | JPCP&CC@EC2405A | 4.890 | 28/05/2024 | 0.075 | -0.061 | -44.853% | 98,300 | 1.782M | |
23660 | CTCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.126 | -0.035 | -21.739% | 90,932 | 228,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56573 | SG#CP&CCRC2409A | 3.600 | 30/09/2024 | 0.100 | -0.013 | -11.504% | 252,778 | 4.260M | |
58916 | HS#CP&CCRC2409A | 3.500 | 27/09/2024 | 0.106 | -0.014 | -11.667% | 10,600 | 27.242M | |
59345 | SG#CP&CCRC2412A | 3.200 | 30/12/2024 | 0.143 | -0.010 | -6.536% | 10,150 | 250,000 | |
59293 | CT#CP&CCRC2412A | 3.360 | 02/12/2024 | 0.124 | -0.014 | -10.145% | 4,920 | 174,000 | |
59399 | UB#CP&CCRC2409B | 3.400 | 27/09/2024 | 0.120 | -0.014 | -10.448% | 2,460 | 440,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59401 | UB#CP&CCRP2412A | 5.000 | 18/12/2024 | 0.057 | +0.019 | +50.000% | 1.179M | 1.240M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 13:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 13:58 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 13:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.052 | 169.238M | |
22824 | UB-HSI @EC2412A | 0.167 | 158.892M | |
23521 | UB-HSI @EP2410B | 0.052 | 157.401M | |
23091 | UB-HSI @EP2410A | 0.036 | 153.903M | |
21633 | JP-HSI @EC2407B | 0.176 | 144.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22934 | MSBAIDU@EC2407A | 0.041 | +115.789% | |
23927 | BI-AIA @EC2410A | 0.184 | +95.745% | |
21156 | GSPINAN@EC2406B | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.161 | +80.899% | |
23261 | KSBAIDU@EC2406A | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.062 | -58.108% | |
23257 | GJ-AIA @EP2406A | 0.058 | -55.385% | |
19984 | BIPETCH@EC2405A | 0.095 | -53.659% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
20806 | JP-AIA @EP2406A | 0.072 | -51.678% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 4.294B | |
23838 | JP-HSI @EP2407C | 0.052 | 3.186B | |
23521 | UB-HSI @EP2410B | 0.052 | 2.926B | |
23472 | JP-HSI @EP2410C | 0.054 | 2.146B | |
20072 | JP-HSI @EP2409A | 0.058 | 1.999B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.064 | 293.343M | |
56256 | UB#HSI RC2501Q | 0.048 | 282.552M | |
60383 | JP#HSI RP2610U | 0.035 | 255.623M | |
56255 | UB#HSI RC2607X | 0.063 | 250.834M | |
58714 | JP#HSI RP2610X | 0.050 | 227.615M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54612 | JP#PETCHRP2505A | 0.079 | +75.556% | |
59319 | JP#MTUANRP2412C | 0.089 | +74.510% | |
54502 | CT#PETCHRP2506A | 0.076 | +72.727% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.101 | +53.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.035 | 6.574B | |
56256 | UB#HSI RC2501Q | 0.048 | 6.004B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
58714 | JP#HSI RP2610X | 0.050 | 5.216B |