0.162 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.162 |
1 Month High |
Exer. Price 164.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 160.000 |
19/09/2024 14:29 {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
17/09/2024 13:01 {Hot Stocks}2 listed firms see price swing at 1:00pm
17/09/2024 10:43 {Hot Stocks}LI AUTO-W(02015) quoted at HK$76.4, up 2.9%
10/09/2024 13:21 {Hot Stocks}LI AUTO-W(02015) quoted at HK$75.65, up 5.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26689 | JPLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.180 | +0.022 | +13.924% | 15.195M | 150,000 | |
26561 | CILIAUT@EC2502A | 88.000 | 03/02/2025 | 0.203 | +0.040 | +24.540% | 9.986M | 1.020M | |
26166 | KSLIAUT@EC2509A | 98.880 | 30/09/2025 | 0.165 | +0.019 | +13.014% | 9.365M | 690,000 | |
26588 | HULIAUT@EC2503A | 100.100 | 11/03/2025 | 0.167 | +0.031 | +22.794% | 6.248M | 895,000 | |
27204 | CTLIAUT@EC2501A | 87.950 | 22/01/2025 | 0.202 | +0.040 | +24.691% | 6.100M | 310,000 | |
26359 | GJLIAUT@EC2503A | 100.000 | 18/03/2025 | 0.177 | +0.031 | +21.233% | 5.000M | 100,000 | |
26871 | HSLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.173 | +0.021 | +13.816% | 2.924M | 90,000 | |
26243 | CTLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.169 | +0.023 | +15.753% | 2.144M | 120,000 | |
25357 | CILIAUT@EC2411A | 95.000 | 25/11/2024 | 0.044 | +0.013 | +41.935% | 244,850 | 24.870M | |
26646 | UBLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.176 | +0.022 | +14.286% | 163,900 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.199 | -0.038 | -16.034% | 4.539M | 30,000 | |
26886 | MSLIAUT@EP2509A | 79.990 | 29/09/2025 | 0.188 | -0.015 | -7.389% | 96,460 | 0.000 | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.201 | -0.033 | -14.103% | 60,780 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68944 | UB#LIAUTRC2505C | 68.000 | 07/05/2025 | 0.199 | +0.041 | +25.949% | 1.871M | 1.520M | |
56049 | UB#LIAUTRC2511A | 60.000 | 17/11/2025 | 0.057 | +0.009 | +18.750% | 269,740 | 22.885M | |
61559 | HS#LIAUTRC2511D | 60.000 | 04/11/2025 | 0.285 | +0.044 | +18.257% | 135,600 | 2.720M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.040 | +0.008 | +25.000% | 130,860 | 100.000M | |
68845 | HS#LIAUTRC2507A | 70.000 | 30/07/2025 | 0.184 | +0.044 | +31.429% | 55,500 | 420,000 | |
59277 | CT#LIAUTRC2511A | 63.000 | 03/11/2025 | 0.051 | +0.009 | +21.429% | 45,980 | 34.295M | |
59225 | SG#LIAUTRC2510A | 63.000 | 30/10/2025 | 0.050 | +0.008 | +19.048% | 44,900 | 47.545M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59336 | UB#LIAUTRP2612C | 100.000 | 17/12/2026 | 0.193 | -0.037 | -16.087% | 122,510 | 1.430M | |
58842 | CT#LIAUTRP2701A | 108.000 | 04/01/2027 | 0.265 | -0.040 | -13.115% | 60,700 | 0.000 | |
58670 | UB#LIAUTRP2612B | 135.800 | 01/12/2026 | 0.103 | -0.007 | -6.364% | 54,080 | 525,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 07:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |