Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/06/2024 | 0.161 | 79.550 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.156 | 82.300 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.164 | 78.150 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.164 | 77.850 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.159 | 79.900 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.158 | 80.500 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.158 | 81.300 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.162 | 78.250 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.161 | 78.900 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.156 | 82.200 | 10,000 | 0 | 0.000 | 10,000 | 0.156 | ||
21/05/2024 | 0.157 | 80.650 | 200,000 | 10,000 | 0.010 | 200,000 | 0.152 | ||
20/05/2024 | 0.123 | 99.900 | 200,000 | 210,000 | 0.210 | 200,000 | 0.125 | ||
17/05/2024 | 0.131 | 95.900 | 200,000 | 10,000 | 0.010 | 200,000 | 0.132 | ||
16/05/2024 | 0.123 | 99.700 | 20,000 | 210,000 | 0.210 | 20,000 | 0.124 | ||
14/05/2024 | 0.117 | 102.500 | 0 | 230,000 | 0.230 | ||||
13/05/2024 | 0.112 | 105.000 | 20,000 | 230,000 | 0.230 | 20,000 | 0.113 | ||
10/05/2024 | 0.112 | 105.500 | 5,000 | 210,000 | 0.210 | 5,000 | 0.113 | ||
09/05/2024 | 0.108 | 107.200 | 0 | 205,000 | 0.210 | ||||
08/05/2024 | 0.103 | 109.400 | 0 | 205,000 | 0.210 | ||||
07/05/2024 | 0.092 | 115.000 | 0 | 205,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |