0.129 -0.008 (-5.839%) | High |
Share Tr 0.000 |
Prev Close 0.137 |
1 Month High 0.137 |
Exer. Price 149.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.127 |
Call Price 145.000 |
17/09/2024 13:01 {Hot Stocks}2 listed firms see price swing at 1:00pm
17/09/2024 10:43 {Hot Stocks}LI AUTO-W(02015) quoted at HK$76.4, up 2.9%
10/09/2024 13:21 {Hot Stocks}LI AUTO-W(02015) quoted at HK$75.65, up 5.2%
10/09/2024 10:37 {Hot Stocks}LI AUTO-W(02015) quoted at HK$74, up 2.9%
09/09/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26359 | GJLIAUT@EC2503A | 100.000 | 18/03/2025 | 0.146 | +0.032 | +28.070% | 5.817M | 600,000 | |
26166 | KSLIAUT@EC2509A | 98.880 | 30/09/2025 | 0.146 | +0.020 | +15.873% | 5.035M | 1.640M | |
26561 | CILIAUT@EC2502A | 88.000 | 03/02/2025 | 0.163 | +0.039 | +31.452% | 3.883M | 1.605M | |
26871 | HSLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.152 | +0.021 | +16.031% | 1.375M | 120,000 | |
27204 | CTLIAUT@EC2501A | 87.950 | 22/01/2025 | 0.162 | +0.039 | +31.707% | 1.307M | 0.000 | |
26243 | CTLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.146 | +0.019 | +14.961% | 391,150 | 120,000 | |
26588 | HULIAUT@EC2503A | 100.100 | 11/03/2025 | 0.136 | +0.031 | +29.524% | 152,420 | 585,000 | |
25357 | CILIAUT@EC2411A | 95.000 | 25/11/2024 | 0.031 | +0.010 | +47.619% | 100,280 | 22.340M | |
27256 | UBLIAUT@EC2501A | 88.050 | 22/01/2025 | 0.157 | +0.035 | +28.689% | 94,400 | 0.000 | |
24707 | MSLIAUT@EC2504A | 129.980 | 25/04/2025 | 0.042 | +0.008 | +23.529% | 86,590 | 15.570M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.237 | -0.038 | -13.818% | 779,180 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68845 | HS#LIAUTRC2507A | 70.000 | 30/07/2025 | 0.140 | +0.050 | +55.556% | 1.404M | 310,000 | |
61559 | HS#LIAUTRC2511D | 60.000 | 04/11/2025 | 0.241 | +0.048 | +24.870% | 300,550 | 3.310M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.032 | +0.010 | +45.455% | 292,970 | 99.970M | |
56049 | UB#LIAUTRC2511A | 60.000 | 17/11/2025 | 0.048 | +0.009 | +23.077% | 224,150 | 27.165M | |
59277 | CT#LIAUTRC2511A | 63.000 | 03/11/2025 | 0.042 | +0.009 | +27.273% | 176,595 | 34.495M | |
68944 | UB#LIAUTRC2505C | 68.000 | 07/05/2025 | 0.158 | +0.049 | +44.954% | 123,130 | 1.860M | |
59225 | SG#LIAUTRC2510A | 63.000 | 30/10/2025 | 0.042 | +0.009 | +27.273% | 120,045 | 46.425M | |
68680 | SG#LIAUTRC2504C | 65.000 | 28/04/2025 | 0.188 | +0.046 | +32.394% | 37,180 | 11.390M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59336 | UB#LIAUTRP2612C | 100.000 | 17/12/2026 | 0.230 | -0.040 | -14.815% | 121,170 | 920,000 | |
58670 | UB#LIAUTRP2612B | 135.800 | 01/12/2026 | 0.110 | -0.008 | -6.780% | 28,010 | 295,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |