Quote | Super Quote
53024 JP#LIAUTRP2612A (R BEAR)
0.117 -0.005 (-4.098%) High
 		 Share Tr
0.000		 Prev Close
0.122		 1 Month High
0.137		 Exer. Price
149.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.127		 Call Price
145.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.115
  • 10-D SMA
  • 0.125
  • Ask #
  • 0.117
  • 20-D SMA
  • 0.099
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 59.4
  • 9-D RSI
  • 76.880
  • %Chg to Call Price
  • 40.966
  • Issue Shares
  • 80M
  • %Moneyness
  • In 74.269
  • Out Qty
  • 5,000
  • Currency
  • HKD
  • %Out Qty
  • 0.006%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 585
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -5.724
  • LP Sold(Avg P)
  • G. Ratio
  • 1.463
  • Last Trade Day
  • 10/12/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 11/12/2026
  • Available Tr
  • 574
Call/Put Ratio
90
10
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD85.600 +2.450 (+2.946%)
Last Updated: 20/09/2024 13:36
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 10:13  {Hot Stocks}2 listed firms see price swing at 10:12am

20/09/2024 09:56  {Hot Stocks}LI AUTO-W(02015) quoted at HK$85.9, up 3.3%

19/09/2024 14:29  {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%

19/09/2024 10:18  {Hot Stocks}5 listed firms see price swing at 10:17am

17/09/2024 13:01  {Hot Stocks}2 listed firms see price swing at 1:00pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26561CILIAUT@EC2502A88.00003/02/2025up0.229+0.026+12.808%20.215M1.595M
27204CTLIAUT@EC2501A87.95022/01/2025up0.229+0.027+13.366%14.975M60,000
26166KSLIAUT@EC2509A98.88030/09/2025up0.179+0.014+8.485%9.811M1.000M
26359GJLIAUT@EC2503A100.00018/03/2025up0.199+0.022+12.429%6.226M50,000
26243CTLIAUT@EC2509A98.93023/09/2025up0.183+0.014+8.284%5.486M120,000
26871HSLIAUT@EC2509A98.93023/09/2025up0.187+0.014+8.092%4.399M0.000
26588HULIAUT@EC2503A100.10011/03/2025up0.191+0.024+14.371%2.311M55,000
25357CILIAUT@EC2411A95.00025/11/2024up0.052+0.008+18.182%543,52022.050M
26646UBLIAUT@EC2509A98.93023/09/2025up0.190+0.014+7.955%283,8700.000
25445HSLIAUT@EC2412D116.60020/12/2024up0.032+0.006+23.077%254,91020.650M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23292CTLIAUT@EP2411A100.00021/11/2024down0.178-0.021-10.553%6.660M250,000
26886MSLIAUT@EP2509A79.99029/09/2025down0.179-0.009-4.787%205,4200.000
23454JPLIAUT@EP2411A99.95014/11/2024down0.184-0.017-8.458%57,300310,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68680SG#LIAUTRC2504C65.00028/04/2025up0.260+0.029+12.554%3.221M11.620M
68944UB#LIAUTRC2505C68.00007/05/2025up0.230+0.031+15.578%2.737M10.860M
68845HS#LIAUTRC2507A70.00030/07/2025up0.212+0.028+15.217%2.514M360,000
61559HS#LIAUTRC2511D60.00004/11/2025up0.315+0.030+10.526%520,5502.820M
56049UB#LIAUTRC2511A60.00017/11/2025up0.064+0.007+12.281%176,89520.490M
67714SG#LIAUTRC2504A68.00029/04/2025up0.046+0.006+15.000%132,61099.985M
59225SG#LIAUTRC2510A63.00030/10/2025up0.056+0.006+12.000%27,07047.215M
59277CT#LIAUTRC2511A63.00003/11/2025up0.057+0.006+11.765%10,14034.245M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59336UB#LIAUTRP2612C100.00017/12/2026down0.171-0.022-11.399%244,6901.900M
58842CT#LIAUTRP2701A108.00004/01/2027down0.238-0.027-10.189%37,880210,000
58670UB#LIAUTRP2612B135.80001/12/2026down0.097-0.006-5.825%1,9001.045M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 13:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:36
  Index bar's Futures are real time updated. Last updated: 20/09/2024 13:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 13:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.045337.980M
25044UB-HSI @EP2412Cdown0.046319.231M
24934JP-HSI @EP2412Cdown0.050293.148M
26671UB-HSI @EP2501Cdown0.057276.454M
26504JP-HSI @EP2501Cdown0.061256.469M
%Gainers More More %Gainers
Code Name   Nominal %Change
24470GJ-AIA @EC2410Cup0.061+103.333%
24536UB-AIA @EC2410Dup0.048+100.000%
22031SGPETCH@EC2409Aup0.135+98.529%
22474UBGEELY@EC2412Aup0.059+96.667%
25779HS-AIA @EC2412Bup0.029+93.333%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.017-54.054%
25143JPGEELY@EP2411Adown0.033-47.619%
24015MB-LINK@EC2410Bdown0.010-47.368%
20351BPALIBA@EC2410Cdown0.011-45.000%
25710GJ-AAC @EC2410Adown0.020-44.444%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0457.918B
25044UB-HSI @EP2412Cdown0.0466.923B
25048UB-HSI @EC2412Eup0.0386.294B
24934JP-HSI @EP2412Cdown0.0506.115B
25750UB-HSI @EC2502Aup0.0465.836B
Real time quote last updated: ： 20/09/2024 13:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.080648.077M
50074MS#HSI RC2806Hunchange0.079396.861M
60963JP#HSI RP2704Adown0.047393.331M
50050SG#HSI RC27078unchange0.081390.260M
50086UB#HSI RC2708Qunchange0.080387.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
67018HS#TENCTRP2701Aup0.024+41.176%
65711UB#SENTMRC2508Aup0.052+36.842%
69772UB#AIA RC2506Eup0.060+36.364%
64286JP#TENCTRP2612Eup0.020+33.333%
64515UB#TENCTRP26122up0.021+31.250%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04710.080B
64365UB#HSI RP27049down0.0538.811B
62771UB#HSI RP2703Zdown0.0268.804B
60736SG#HSI RP26034down0.0418.246B
62661UB#HSI RP2704Ndown0.0377.703B
Real time quote last updated: ： 20/09/2024 13:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed