Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.121 | 77.850 | 0 | 420,000 | 0.525 | ||||
29/05/2024 | 0.117 | 79.900 | 0 | 420,000 | 0.525 | ||||
28/05/2024 | 0.116 | 80.500 | 0 | 420,000 | 0.525 | ||||
27/05/2024 | 0.116 | 81.300 | 0 | 420,000 | 0.525 | ||||
24/05/2024 | 0.121 | 78.250 | 10,000 | 420,000 | 0.525 | 10,000 | 0.121 | ||
23/05/2024 | 0.119 | 78.900 | 5,000 | 430,000 | 0.538 | 5,000 | 0.119 | ||
22/05/2024 | 0.115 | 82.200 | 0 | 425,000 | 0.531 | ||||
21/05/2024 | 0.116 | 80.650 | 970,000 | 425,000 | 0.531 | 555,000 | 0.112 | 410,000 | 0.115 |
20/05/2024 | 0.084 | 99.900 | 150,000 | 570,000 | 0.712 | 150,000 | 0.086 | ||
17/05/2024 | 0.090 | 95.900 | 5,000 | 420,000 | 0.525 | 5,000 | 0.090 | ||
16/05/2024 | 0.085 | 99.700 | 5,000 | 425,000 | 0.531 | 5,000 | 0.085 | ||
14/05/2024 | 0.079 | 102.500 | 25,000 | 430,000 | 0.538 | 25,000 | 0.077 | ||
13/05/2024 | 0.075 | 105.000 | 0 | 455,000 | 0.569 | ||||
10/05/2024 | 0.074 | 105.500 | 5,000 | 455,000 | 0.569 | 5,000 | 0.072 | ||
09/05/2024 | 0.072 | 107.200 | 20,000 | 460,000 | 0.575 | 15,000 | 0.075 | 5,000 | 0.072 |
08/05/2024 | 0.068 | 109.400 | 10,000 | 470,000 | 0.588 | 10,000 | 0.067 | ||
07/05/2024 | 0.057 | 115.000 | 0 | 480,000 | 0.600 | ||||
06/05/2024 | 0.054 | 117.800 | 15,000 | 480,000 | 0.600 | 15,000 | 0.054 | ||
03/05/2024 | 0.064 | 111.000 | 10,000 | 465,000 | 0.581 | 10,000 | 0.061 | ||
02/05/2024 | 0.071 | 107.600 | 55,000 | 455,000 | 0.569 | 40,000 | 0.074 | 15,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |