Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.117 | 78.950 | 0 | 350,000 | 0.350 | ||||
05/06/2024 | 0.117 | 79.100 | 0 | 350,000 | 0.350 | ||||
04/06/2024 | 0.115 | 79.550 | 0 | 350,000 | 0.350 | ||||
03/06/2024 | 0.111 | 82.300 | 120,000 | 350,000 | 0.350 | 20,000 | 0.111 | 100,000 | 0.110 |
31/05/2024 | 0.118 | 78.150 | 0 | 270,000 | 0.270 | ||||
30/05/2024 | 0.118 | 77.850 | 1,000,000 | 270,000 | 0.270 | 1,000,000 | 0.117 | ||
29/05/2024 | 0.114 | 79.900 | 0 | 1,270,000 | 1.270 | ||||
28/05/2024 | 0.114 | 80.500 | 80,000 | 1,270,000 | 1.270 | 80,000 | 0.114 | ||
27/05/2024 | 0.113 | 81.300 | 0 | 1,190,000 | 1.190 | ||||
24/05/2024 | 0.118 | 78.250 | 100,000 | 1,190,000 | 1.190 | 100,000 | 0.119 | ||
23/05/2024 | 0.116 | 78.900 | 20,000 | 1,090,000 | 1.090 | 20,000 | 0.115 | ||
22/05/2024 | 0.111 | 82.200 | 1,190,000 | 1,110,000 | 1.110 | 1,100,000 | 0.112 | 90,000 | 0.110 |
21/05/2024 | 0.112 | 80.650 | 470,000 | 2,120,000 | 2.120 | 450,000 | 0.112 | ||
20/05/2024 | 0.083 | 99.900 | 550,000 | 2,570,000 | 2.570 | 120,000 | 0.083 | 430,000 | 0.083 |
17/05/2024 | 0.089 | 95.900 | 0 | 2,260,000 | 2.260 | ||||
16/05/2024 | 0.082 | 99.700 | 0 | 2,260,000 | 2.260 | ||||
14/05/2024 | 0.077 | 102.500 | 0 | 2,260,000 | 2.260 | ||||
13/05/2024 | 0.073 | 105.000 | 0 | 2,260,000 | 2.260 | ||||
10/05/2024 | 0.073 | 105.500 | 85,000 | 2,260,000 | 2.260 | 85,000 | 0.073 | ||
09/05/2024 | 0.071 | 107.200 | 40,000 | 2,175,000 | 2.170 | 10,000 | 0.073 | 30,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |