Quote | Super Quote
25278 MSLENOV@EP2608A (PUT)
0.134 +0.015 (+12.605%) High
0.133		 Share Tr
1.940M		 Prev Close
0.119		 1 Month High
0.172		 Exer. Price
8.390
Low
0.122		 Turnover
240,530		 Open
0.125		 1 Month Low
0.116		 % I.V.
42.743
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    1%
    2%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.127
  • 40K
  • 0
  • 0.125
  • 560K
  • 0
  • 0.124
  • 440K
  • 0
  • 0.123
  • 690K
  • 0
  • 0.122
  • 150K
  • 0
  • Bid #
  • 0.133
  • 10-D SMA
  • 0.135
  • Ask #
  • 0.134
  • 20-D SMA
  • 0.138
  • No of Tr
  • 27
  • 50-D SMA
  • %Moneyness
  • Out 9.979
  • 9-D RSI
  • 32.913
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 40,000
  • Admission Fee
  • 1,340
  • %Out Qty
  • 0.050%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.100M
  • %Premium
  • +17.380
  • LP Bought(Avg P)
  • 0.122
  • Delta
  • -0.3307
  • LP Sold(Vol)
  • 3.090M
  • G. Ratio
  • 14.060
  • LP Sold(Avg P)
  • 0.122
  • E.G. Ratio
  • 4.649
  • Last Trade Day
  • 24/08/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 28/08/2026
  • Available Tr
  • 105
Call/Put Ratio
91
9
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00992 LENOVO GROUP
HKD9.350 -0.260 (-2.706%)
Last Updated: 19/03/2026 14:37
# Bid and Ask are 15-min delayed.
Related News
More

19/03/2026 13:46  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 3%

11/03/2026 13:02  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%

10/03/2026 09:42  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.41, up 3.2%

09/03/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

09/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25043CTLENOV@EC2609A10.67023/09/2026down0.127-0.021-14.189%1.833M130,000
24386CILENOV@EC2609A10.68030/09/2026down0.114-0.024-17.391%1.451M5.570M
24789BILENOV@EC2609A10.69023/09/2026down0.127-0.024-15.894%1.266M860,000
24332HULENOV@EC2606B9.93025/06/2026down0.113-0.024-17.518%957,450160,000
24196GJLENOV@EC2610A12.89023/10/2026down0.079-0.012-13.187%860,000150,000
26184UBLENOV@EC2606C9.93025/06/2026down0.118-0.026-18.056%821,120130,000
22856CILENOV@EC2610A12.88030/10/2026down0.072-0.014-16.279%759,950620,000
24352MSLENOV@EC2606B9.93025/06/2026down0.111-0.020-15.267%594,9902.140M
24915UBLENOV@EC2609A10.69023/09/2026down0.146-0.023-13.609%461,05060,000
24887BPLENOV@EC2609A10.68023/09/2026down0.128-0.020-13.514%387,9000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25550UBLENOV@EP2608A8.38021/08/2026up0.133+0.014+11.765%435,73050,000
26452JPLENOV@EP2608A8.38021/08/2026up0.134+0.016+13.559%282,1200.000
25278MSLENOV@EP2608A8.39028/08/2026up0.132+0.013+10.924%237,87040,000
23224HULENOV@EP2606A7.00029/06/2026up0.093+0.016+20.779%192,420124,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2026 14:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2026 14:37
  Index bar's Futures are real time updated. Last updated: 19/03/2026 14:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2026 14:37
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.075203.391M
25266JP-HSI @EC2607Bdown0.042188.490M
23092UB-HSI @EP2605Bup0.065176.679M
25461UB-HSI @EC2607Adown0.048175.748M
23089UB-HSI @EP2605Aup0.097154.065M
%Gainers More More %Gainers
Code Name   Nominal %Change
20690UBTENCT@EP2603Dup0.209+375.000%
20518BITENCT@EP2603Bup0.195+343.182%
20478DSTENCT@EP2603Aup0.195+333.333%
20521MSTENCT@EP2603Bup0.191+306.383%
14774JPTENCT@EP2603Aup0.050+257.143%
%Losers More More %Losers
Code Name   Nominal %Change
22176UBZIJIN@EC2604Cdown0.014-72.000%
25743BPTENCT@EC2604Adown0.018-70.968%
21120CI-HSBC@EC2603Adown0.032-70.093%
28488JPTENCT@EC2604Adown0.010-68.750%
14864BITENCT@EC2604Adown0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0424.116B
25462UB-HSI @EC2607Bdown0.0383.565B
25461UB-HSI @EC2607Adown0.0483.435B
22976JP-HSI @EP2605Aup0.0752.954B
23092UB-HSI @EP2605Bup0.0652.694B
Real time quote last updated: ： 19/03/2026 14:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60574JP#HSI RP2811Sunchange0.058869.000M
60252CI#HSI RP2807Yunchange0.054683.565M
60401HS#HSI RP2812Wunchange0.055671.946M
55501JP#HSI RC2812Adown0.036619.197M
58186UB#HSI RC2809Rdown0.039589.111M
%Gainers More More %Gainers
Code Name   Nominal %Change
60020HS#TENCTRP2811Dup0.086+244.000%
59259JP#HSI RP28097up0.078+225.000%
57508SG#HSI RP2903Zup0.089+169.697%
69208CI#HSI RP2810Oup0.091+167.647%
57610HS#HSI RP2811Gup0.086+160.606%
%Losers More More %Losers
Code Name   Nominal %Change
55699SG#TENCTRC2609Mdown0.010-88.372%
55854UB#TENCTRC2608Xdown0.010-87.805%
55435JP#TENCTRC26092down0.010-86.842%
57515SG#TENCTRC2610Ldown0.010-86.842%
56973UB#TENCTRC26084down0.012-84.000%
Volume More More Volume
Code Name   Nominal Volume
60574JP#HSI RP2811Sunchange0.05718.459B
60252CI#HSI RP2807Yunchange0.05414.818B
55501JP#HSI RC2812Adown0.03613.271B
60401HS#HSI RP2812Wunchange0.05512.861B
58186UB#HSI RC2809Rdown0.03912.643B
Real time quote last updated: ： 19/03/2026 14:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed