0.260 +0.040 (+18.182%) | Break 1M Hi 0.250 |
Share Tr 40,000 |
Prev Close 0.220 |
1 Month High 0.246 |
Exer. Price 297.200 |
Low 0.250 |
Turnover 10,000 |
Open 0.250 |
1 Month Low 0.154 |
Call Price 300.000 |
26/09/2024 14:11 {Hot Stocks}3 listed firms see price swing at 2:10pm
26/09/2024 13:08 HSI extends its rise to 500+ pts and is now at 19,630
26/09/2024 09:57 {Hot Stocks}4 listed firms see price swing at 9:56am
26/09/2024 08:45 Summary of listed companies announcements (3)
25/09/2024 14:50 {Block Trade}TENCENT (00700): 217k shares, or HK$87.6m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25050 | UBTENCT@EC2412C | 472.420 | 17/12/2024 | 0.126 | +0.071 | +129.091% | 120.909M | 74.470M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.168 | +0.072 | +75.000% | 96.078M | 10.220M | |
25233 | JPTENCT@EC2412E | 506.000 | 20/12/2024 | 0.080 | +0.047 | +142.424% | 93.261M | 79.840M | |
25936 | HSTENCT@EC2503C | 500.500 | 28/03/2025 | 0.166 | +0.071 | +74.737% | 29.765M | 3.810M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.165 | +0.092 | +126.027% | 27.649M | 86.030M | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.255 | +0.126 | +97.674% | 21.239M | 19.100M | |
26966 | MSTENCT@EC2503C | 451.990 | 26/03/2025 | 0.300 | +0.120 | +66.667% | 17.398M | 710,000 | |
25019 | MSTENCT@EC2501A | 436.990 | 10/01/2025 | 0.265 | +0.127 | +92.029% | 13.208M | 7.760M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.130 | +0.033 | +34.021% | 12.564M | 70.085M | |
24893 | MSTENCT@EC2502A | 426.990 | 10/02/2025 | 0.345 | +0.147 | +74.242% | 12.029M | 14.630M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.025 | -0.026 | -50.980% | 119.913M | 29.470M | |
27091 | UBTENCT@EP2506A | 319.800 | 20/06/2025 | 0.061 | -0.021 | -25.610% | 115.345M | 7.550M | |
27115 | JPTENCT@EP2506A | 319.800 | 20/06/2025 | 0.061 | -0.012 | -16.438% | 102.727M | 20,000 | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.028 | -0.017 | -37.778% | 56.653M | 9.000M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.033 | -0.014 | -29.787% | 50.843M | 45.080M | |
26278 | DSTENCT@EP2501A | 333.000 | 17/01/2025 | 0.028 | -0.025 | -47.170% | 11.260M | 5.800M | |
27476 | HSTENCT@EP2502B | 365.800 | 21/02/2025 | 0.068 | -0.046 | -40.351% | 8.205M | 150,000 | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.079 | -0.038 | -32.479% | 7.363M | 11.880M | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.029 | -0.018 | -38.298% | 3.316M | 67.060M | |
25849 | BITENCT@EP2506A | 320.000 | 27/06/2025 | 0.057 | -0.021 | -26.923% | 2.717M | 830,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50382 | UB#TENCTRC25062 | 386.800 | 25/06/2025 | 0.101 | +0.056 | +124.444% | 15.371M | 71.805M | |
50317 | HS#TENCTRC2506K | 385.000 | 27/06/2025 | 0.101 | +0.052 | +106.122% | 14.324M | 14.655M | |
50343 | JP#TENCTRC2503B | 386.800 | 14/03/2025 | 0.102 | +0.054 | +112.500% | 12.217M | 41.945M | |
56642 | CT#TENCTRC2412C | 314.000 | 02/12/2024 | 0.242 | +0.048 | +24.742% | 8.116M | 185,000 | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.143 | +0.053 | +58.889% | 5.696M | 1.940M | |
51763 | SG#TENCTRC2409Z | 268.000 | 30/09/2024 | 0.320 | +0.040 | +14.286% | 5.574M | 18.290M | |
69290 | HS#TENCTRC2506H | 363.000 | 30/06/2025 | 0.149 | +0.051 | +52.041% | 5.550M | 900,000 | |
57111 | CT#TENCTRC2412D | 323.200 | 02/12/2024 | 0.221 | +0.049 | +28.488% | 4.256M | 17.180M | |
66720 | MS#TENCTRC2412D | 349.000 | 27/12/2024 | 0.174 | +0.051 | +41.463% | 3.847M | 2.675M | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.136 | +0.055 | +67.901% | 3.815M | 17.505M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.067 | -0.054 | -44.628% | 5.150M | 430,000 | |
58480 | SG#TENCTRP2612G | 450.000 | 30/12/2026 | 0.040 | -0.042 | -51.220% | 3.689M | 840,000 | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.036 | -0.052 | -59.091% | 2.979M | 1.365M | |
58477 | SG#TENCTRP2612F | 440.000 | 29/12/2026 | 0.023 | -0.043 | -65.152% | 2.675M | 4.495M | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.010 | -0.039 | -79.592% | 2.519M | 12.775M | |
58600 | JP#TENCTRP2604H | 440.000 | 10/04/2026 | 0.026 | -0.042 | -61.765% | 2.337M | 2.845M | |
58481 | SG#TENCTRP2612H | 460.000 | 28/12/2026 | 0.057 | -0.041 | -41.837% | 1.609M | 675,000 | |
57404 | UB#TENCTRP2612E | 440.000 | 22/12/2026 | 0.025 | -0.039 | -60.938% | 1.552M | 9.625M | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.010 | -0.040 | -80.000% | 1.415M | 8.765M | |
62332 | JP#TENCTRP2612A | 435.000 | 11/12/2026 | 0.018 | -0.040 | -68.966% | 1.364M | 4.880M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 15:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 15:36 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 15:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 15:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.036 | 414.652M | |
25458 | UB-HSI @EC2411D | 0.073 | 411.239M | |
25457 | UB-HSI @EC2412F | 0.073 | 405.552M | |
27185 | UB-HSI @EP2502A | 0.038 | 402.082M | |
25232 | JP-HSI @EP2411D | 0.059 | 184.507M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26461 | JP-CRL @EC2412A | 0.087 | +690.909% | |
26466 | UB-CRL @EC2412A | 0.086 | +616.667% | |
21933 | MB-ACMT@EC2412A | 0.099 | +607.143% | |
25467 | HUALIBA@EC2411A | 0.104 | +550.000% | |
24789 | MS-CRL @EC2412A | 0.117 | +515.789% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.050 | -65.517% | |
24825 | JP-GEG @EP2410B | 0.022 | -63.333% | |
24342 | UB-GEG @EP2410A | 0.111 | -59.636% | |
24604 | MS-GEG @EP2410A | 0.030 | -57.746% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.073 | 10.210B | |
25220 | UB-HSI @EP2411C | 0.036 | 9.743B | |
25457 | UB-HSI @EC2412F | 0.074 | 9.001B | |
27185 | UB-HSI @EP2502A | 0.038 | 8.468B | |
25236 | SG-HSI @EP2411C | 0.035 | 4.093B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.149 | 843.003M | |
50688 | SG#HSI RC2707I | 0.153 | 535.258M | |
50612 | HS#HSI RC2709E | 0.152 | 529.282M | |
50699 | UB#HSI RC2709F | 0.151 | 490.933M | |
50570 | UB#HSI RC2707T | 0.092 | 452.590M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.208 | +133.708% | |
50382 | UB#TENCTRC25062 | 0.098 | +117.778% | |
50546 | UB#ALIBARC25076 | 0.148 | +102.740% | |
50343 | JP#TENCTRC2503B | 0.097 | +102.083% | |
50317 | HS#TENCTRC2506K | 0.098 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58430 | HS#HSI RP26067 | 0.010 | -89.130% | |
58976 | GJ#HSI RP2605B | 0.010 | -88.636% | |
59067 | SG#HSI RP2602Z | 0.010 | -88.636% | |
50545 | BP#HSI RP2603G | 0.010 | -88.506% | |
57138 | SG#HSI RP2604B | 0.010 | -88.506% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.010 | 9.649B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.010 | 8.529B | |
50677 | MS#HSI RC2809B | 0.149 | 7.896B |