Quote | Super Quote
57111 JP#HSTECRP2812F (R BEAR)
0.109 +0.005 (+4.808%) High
 		 Share Tr
0.000		 Prev Close
0.104		 1 Month High
0.110		 Exer. Price
5,880.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.063		 Call Price
5,800.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.109
  • 10-D SMA
  • 0.086
  • Ask #
  • 0.110
  • 20-D SMA
  • 0.083
  • No of Tr
  •  
  • 50-D SMA
  • 0.078
  • Chg to Call Price
  • 1196
  • 9-D RSI
  • 69.305
  • %Chg to Call Price
  • 20.621
  • Issue Shares
  • 100M
  • %Moneyness
  • In 27.705
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,090
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -4.032
  • LP Sold(Avg P)
  • G. Ratio
  • 4.224
  • Last Trade Day
  • 27/12/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/12/2028
  • Available Tr
  • 653
Call/Put Ratio
49
51
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
4,604 -64.720 (-1.386%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 16:05  {I-bank focus}UBS raises BYD Company (01211) to HKD135

18/06/2026 15:54  {Block Trade}BABA-W (09988): 312k shares, or HK$32.11m

18/06/2026 15:34  {Hot Stocks}LI AUTO-W(02015) quoted at HK$52, down 3.5%

18/06/2026 15:13  {Hot Stocks}KNOWLEDGE ATLAS(02513) quoted at HK$2026, up 22%

18/06/2026 15:06  {Hot Stocks}NTES-S(09999) quoted at HK$189.6, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28145UBHSTEC@EC2612A5,500.00030/12/2026down0.087-0.011-11.224%60,7203.030M
28047CIHSTEC@EC2610B5,000.00029/10/2026down0.113-0.014-11.024%58,7101.260M
28057JPHSTEC@EC2612A5,400.00030/12/2026down0.098-0.013-11.712%14,9902.690M
13308CIHSTEC@EC2701A6,500.00028/01/2027down0.057-0.007-10.938%6,96090,000
28820SGHSTEC@EC2612A5,800.00030/12/2026down0.046-0.006-11.538%5,0702.640M
28046CIHSTEC@EC2610A4,800.00029/10/2026down0.146-0.019-11.515%4,4401.100M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13844SGHSTEC@EP2612A4,200.00030/12/2026up0.143+0.003+2.143%50,760360,000
28044CIHSTEC@EP2610A4,500.00029/10/2026up0.150+0.011+7.914%41,000950,000
24592UBHSTEC@EP2609A4,975.00029/09/2026up0.270+0.020+8.000%21,600240,000
24681JPHSTEC@EP2609A4,975.00029/09/2026up0.275+0.020+7.843%16,20080,000
28574JPHSTEC@EP2612B3,980.00030/12/2026up0.120+0.011+10.092%9,46030,000
28058JPHSTEC@EP2612A4,250.00030/12/2026up0.138+0.013+10.400%5,32040,000
28144UBHSTEC@EP2612A4,229.00030/12/2026up0.134+0.010+8.065%5,3000.000
28611UBHSTEC@EP2610A4,477.50029/10/2026up0.155+0.013+9.155%3,03060,000
24222SGHSTEC@EP2609A4,975.00029/09/2026up0.275+0.020+7.843%2,700850,000
26883CTHSTEC@EP2612A4,000.00030/12/2026up0.114+0.008+7.547%2,260180,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69841UB#HSTECRC2612B4,500.00030/12/2026down0.018-0.008-30.769%736,80038.780M
68920SG#HSTECRC2612A4,000.00030/12/2026down0.072-0.008-10.000%600,48019.300M
64484HS#HSTECRC2609C4,500.00029/09/2026down0.018-0.008-30.769%293,48068.010M
53341SG#HSTECRC2609F4,300.00029/09/2026down0.041-0.006-12.766%258,5801.790M
69845UB#HSTECRC2612C4,300.00030/12/2026down0.040-0.009-18.367%238,23017.690M
69850UB#HSTECRC2612D4,100.00030/12/2026down0.061-0.008-11.594%189,54021.550M
68462SG#HSTECRC2609D4,400.00029/09/2026down0.029-0.008-21.622%171,85013.120M
68346CT#HSTECRC2610A4,200.00029/10/2026down0.056-0.007-11.111%162,8506.320M
55515CT#HSTECRC2609B4,380.00029/09/2026down0.062-0.015-19.481%160,2503.760M
68460SG#HSTECRC2609C4,500.00029/09/2026down0.018-0.007-28.000%87,750107.680M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53327JP#HSTECRP2812E6,000.00028/12/2028up0.126+0.005+4.132%1.066M2.050M
53301JP#HSTECRP2812B6,800.00028/12/2028up0.195+0.005+2.632%250,9001.390M
67194SG#HSTECRP2812C5,400.00028/12/2028up0.077+0.007+10.000%69,7103.160M
57828UB#HSTECRP2812N5,250.00028/12/2028up0.063+0.006+10.526%59,5906.600M
56109SG#HSTECRP2812K5,000.00028/12/2028up0.044+0.006+15.789%50,8602.540M
55991MS#HSTECRP2812F5,350.00028/12/2028up0.073+0.006+8.955%36,500500,000
59634UB#HSTECRP2812G6,200.00028/12/2028up0.142+0.005+3.650%31,140350,000
58369SG#HSTECRP2812B5,600.00028/12/2028up0.094+0.007+8.046%27,800500,000
69945UB#HSTECRP2812L5,600.00028/12/2028up0.092+0.005+5.747%27,600860,000
56316CT#HSTECRP2812D5,700.00028/12/2028up0.208+0.012+6.122%26,7801.520M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed