0.067 -0.015 (-18.293%) | High 0.088 |
Share Tr 751.760M |
Prev Close 0.082 |
1 Month High 0.146 |
Exer. Price 345.450 |
Break 1M Lo 0.067 |
Turnover 55.988M |
Open 0.088 |
1 Month Low 0.079 |
% I.V. 26.681 |
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 13:48 {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.079 | +0.009 | +12.857% | 66.159M | 3.300M | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.081 | +0.014 | +20.896% | 49.291M | 16.300M | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.062 | +0.008 | +14.815% | 31.973M | 30.940M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.180 | +0.034 | +23.288% | 11.360M | 28.640M | |
27181 | MSTENCT@EC2412F | 389.990 | 24/12/2024 | 0.213 | +0.039 | +22.414% | 10.843M | 1.170M | |
26837 | CTTENCT@EC2412D | 390.200 | 24/12/2024 | 0.223 | +0.039 | +21.196% | 7.935M | 250,000 | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.046 | +0.009 | +24.324% | 7.429M | 7.310M | |
26408 | SGTENCT@EC2501A | 437.190 | 03/01/2025 | 0.085 | +0.017 | +25.000% | 7.384M | 2.440M | |
25439 | KSTENCT@EC2601A | 420.200 | 22/01/2026 | 0.087 | +0.007 | +8.750% | 7.364M | 2.805M | |
26111 | CTTENCT@EC2501A | 437.190 | 03/01/2025 | 0.088 | +0.017 | +23.944% | 6.936M | 11.580M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.062 | -0.017 | -21.519% | 119.010M | 3.680M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.069 | -0.013 | -15.854% | 55.963M | 6.420M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.074 | -0.020 | -21.277% | 38.985M | 5.650M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.175 | -0.030 | -14.634% | 16.648M | 1.580M | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.058 | -0.014 | -19.444% | 4.998M | 7.910M | |
24899 | UBTENCT@EP2503A | 289.800 | 24/03/2025 | 0.024 | -0.006 | -20.000% | 2.321M | 21.510M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.065 | -0.017 | -20.732% | 1.243M | 150,000 | |
27021 | CTTENCT@EP2501A | 345.250 | 20/01/2025 | 0.067 | -0.019 | -22.093% | 871,350 | 1.220M | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.097 | -0.015 | -13.393% | 549,220 | 300,000 | |
26887 | MSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.062 | -0.013 | -17.333% | 492,760 | 4.310M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.058 | +0.016 | +38.095% | 6.869M | 38.095M | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.275 | +0.015 | +5.769% | 3.975M | 45.000M | |
67000 | HS#TENCTRC2409D | 245.000 | 27/09/2024 | 0.285 | +0.020 | +7.547% | 2.445M | 99.600M | |
56211 | JP#TENCTRC2411M | 342.000 | 15/11/2024 | 0.100 | +0.016 | +19.048% | 2.346M | 46.150M | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.127 | +0.017 | +15.455% | 2.116M | 12.285M | |
66677 | SG#TENCTRC2502D | 354.000 | 27/02/2025 | 0.082 | +0.018 | +28.125% | 1.882M | 30.670M | |
67017 | HS#TENCTRC2502H | 360.000 | 14/02/2025 | 0.065 | +0.017 | +35.417% | 1.839M | 25.150M | |
67170 | MS#TENCTRC2503B | 359.000 | 28/03/2025 | 0.365 | +0.090 | +32.727% | 1.714M | 2.900M | |
66712 | JP#TENCTRC2502P | 352.000 | 14/02/2025 | 0.089 | +0.017 | +23.611% | 1.632M | 5.325M | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.119 | +0.018 | +17.822% | 1.551M | 18.985M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.121 | -0.061 | -33.516% | 3.335M | 5.830M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.056 | -0.015 | -21.127% | 2.044M | 5.510M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.035 | -0.014 | -28.571% | 1.726M | 2.495M | |
59222 | SG#TENCTRP2612J | 400.000 | 28/12/2026 | 0.025 | -0.013 | -34.211% | 1.517M | 26.565M | |
58599 | JP#TENCTRP2604G | 450.000 | 10/04/2026 | 0.112 | -0.015 | -11.811% | 1.353M | 30,000 | |
56839 | MS#TENCTRP2612C | 420.000 | 31/12/2026 | 0.059 | -0.013 | -18.056% | 1.225M | 740,000 | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.039 | -0.015 | -27.778% | 1.003M | 2.330M | |
67018 | HS#TENCTRP2701A | 395.000 | 08/01/2027 | 0.019 | -0.015 | -44.118% | 976,520 | 1.315M | |
58598 | JP#TENCTRP2605A | 460.000 | 08/05/2026 | 0.128 | -0.016 | -11.111% | 813,675 | 255,000 | |
59229 | HS#TENCTRP2511B | 400.000 | 04/11/2025 | 0.027 | -0.013 | -32.500% | 766,910 | 3.845M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 13:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:44 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 13:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 13:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.053 | 306.589M | |
26504 | JP-HSI @EP2501C | 0.069 | 282.762M | |
24736 | SG-HSI @EP2410D | 0.022 | 272.130M | |
26020 | UB-HSI @EC2502B | 0.090 | 256.263M | |
22824 | UB-HSI @EC2412A | 0.084 | 256.246M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.051 | +292.308% | |
22942 | UBPINAN@EC2409B | 0.036 | +260.000% | |
22909 | JPPINAN@EC2409B | 0.038 | +245.455% | |
23018 | KSPINAN@EC2410A | 0.047 | +235.714% | |
24089 | CTPINAN@EC2410A | 0.040 | +185.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.070 | -62.567% | |
10159 | JPYENHK@EC2409A | 0.021 | -60.377% | |
25045 | UB-HKEX@EP2411C | 0.039 | -57.609% | |
25852 | CT-HKEX@EP2411C | 0.042 | -56.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.022 | 9.025B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.062B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.560B | |
25044 | UB-HSI @EP2412C | 0.053 | 4.534B | |
22824 | UB-HSI @EC2412A | 0.084 | 4.023B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 424.248M | |
68789 | SG#HSI RP2503V | 0.024 | 325.806M | |
69769 | UB#HSI RC2708M | 0.076 | 309.773M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.047 | +161.111% | |
55989 | SG#HKEX RC2504H | 0.049 | +133.333% | |
69774 | UB#JDCOMRC2504D | 0.130 | +116.667% | |
55878 | UB#HKEX RC2412B | 0.057 | +111.111% | |
55953 | HS#HKEX RC2411E | 0.055 | +103.704% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
68782 | SG#HSI RP2503C | 0.011 | -76.087% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68671 | GJ#HSI RP25044 | 0.010 | -75.610% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 9.466B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.024 | 7.628B | |
68995 | HS#HSI RP2704W | 0.021 | 7.564B |