26304 CIKINGD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26304 CIKINGD@EC2611A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.020	6.120	0	230,000	0.460
23/06/2026	0.021	6.200	0	230,000	0.460
22/06/2026	0.023	6.290	0	230,000	0.460
18/06/2026	0.026	6.450	0	230,000	0.460
17/06/2026	0.029	6.580	0	230,000	0.460
16/06/2026	0.033	6.700	0	230,000	0.460
15/06/2026	0.037	6.910	0	230,000	0.460
12/06/2026	0.039	7.000	0	230,000	0.460
11/06/2026	0.051	7.330	0	230,000	0.460
10/06/2026	0.052	7.400	100,000	230,000	0.460	50,000	0.052	50,000	0.049
09/06/2026	0.056	7.540	0	230,000	0.460
08/06/2026	0.057	7.510	0	230,000	0.460
05/06/2026	0.068	7.980	50,000	230,000	0.460	50,000	0.068
04/06/2026	0.063	7.650	0	280,000	0.560
03/06/2026	0.083	8.290	660,000	280,000	0.560	530,000	0.080	130,000	0.085
02/06/2026	0.115	8.990	19,840,000	680,000	1.360	9,840,000	0.118	9,980,000	0.118
01/06/2026	0.103	8.680	5,890,000	540,000	1.080	2,730,000	0.079	3,160,000	0.081
29/05/2026	0.040	7.270	20,000	110,000	0.220	20,000	0.040
28/05/2026	0.037	7.180	260,000	130,000	0.260	130,000	0.035	130,000	0.034
27/05/2026	0.047	7.440	0	130,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.