Quote | Super Quote
25050 BIBAIDU@EC2607A (CALL)
0.020 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.020		 1 Month High
0.063		 Exer. Price
209.080
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.024		 % I.V.
93.683
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.029
  • Ask #
  • 20-D SMA
  • 0.032
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 80.241
  • 9-D RSI
  • 26.766
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 0.000
  • Admission Fee
  • 50
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • 420,000
  • %Premium
  • +81.103
  • LP Bought(Avg P)
  • 0.024
  • Delta
  • +0.0647
  • LP Sold(Vol)
  • 420,000
  • G. Ratio
  • 116.000
  • LP Sold(Avg P)
  • 0.024
  • E.G. Ratio
  • 7.510
  • Last Trade Day
  • 22/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 28/07/2026
  • Available Tr
  • 30
Call/Put Ratio
88
12
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD116.000 -9.600 (-7.643%)
Last Updated: 08/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

08/06/2026 09:30  {Hot Stocks}3 listed firms see price swing in pre-opening

08/06/2026 09:21  {Hot Stocks}5 China concepts shares swing in pre-opening

08/06/2026 09:03  {Block Trade}Pre-opening block trades at 9:02am (3)

08/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am (3)

08/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28227JPBAIDU@EC2609A140.00021/09/2026down0.144-0.075-34.247%15.667M112,500
27451JPBAIDU@EC2610A151.11030/10/2026down0.144-0.064-30.769%13.709M250,000
29679SGBAIDU@EC2612A168.88031/12/2026down0.078-0.028-26.415%13.238M1.175M
27915CTBAIDU@EC2609A140.00021/09/2026down0.142-0.072-33.645%11.706M945,000
29147JPBAIDU@EC2612A188.88003/12/2026down0.045-0.021-31.818%11.565M6.450M
28399HUBAIDU@EC2612A155.80003/12/2026down0.167-0.066-28.326%10.983M4.043M
26819HUBAIDU@EC2611A145.00002/11/2026down0.169-0.072-29.876%10.528M11.490M
27488MSBAIDU@EC2609A139.90028/09/2026down0.157-0.066-29.596%7.389M990,000
27686UBBAIDU@EC2610A151.21023/10/2026down0.136-0.059-30.256%4.505M4.993M
28166UBBAIDU@EC2609A140.00021/09/2026down0.143-0.069-32.547%3.940M1.003M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20739UBBAIDU@EP2607A113.78023/07/2026up0.079+0.036+83.721%2.164M190,000
26513HUBAIDU@EP2612A98.83023/12/2026up0.202+0.047+30.323%1.925M227,500
28720UBBAIDU@EP2611A109.88006/11/2026up0.131+0.033+33.673%1.794M0.000
28946CTBAIDU@EP2611A120.88011/11/2026up0.196+0.044+28.947%1.181M705,000
24501MSBAIDU@EP2607B131.70024/07/2026up0.196+0.065+49.618%1.066M280,000
20770MSBAIDU@EP2607A113.78023/07/2026up0.078+0.037+90.244%1.031M355,000
24326BIBAIDU@EP2607B131.70024/07/2026up0.192+0.061+46.565%1.016M60,000
24604HSBAIDU@EP2607B131.70024/07/2026up0.191+0.067+54.032%987,2754.300M
20780BPBAIDU@EP2607A115.00003/07/2026up0.057+0.034+147.826%808,09050,000
24126JPBAIDU@EP2607B131.80031/07/2026up0.206+0.065+46.099%802,1200.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69421MS#BAIDURC2611B102.00030/11/2026down0.173-0.107-38.214%2.225M800,000
69202UB#BAIDURC2612P95.50028/12/2026down0.238-0.102-30.000%985,06560,000
59512UB#BAIDURC2609A112.00022/09/2026down0.068-0.107-61.143%685,145790,000
55182BP#BAIDURC2607D98.00030/07/2026down0.208-0.097-31.803%571,710955,000
60884JP#BAIDURC2611A113.00013/11/2026down0.062-0.104-62.651%514,040650,000
54868SG#BAIDURC2611D95.50018/11/2026down0.047-0.022-31.884%496,5003.675M
60419UB#BAIDURC2612T110.00031/12/2026down0.018-0.021-53.846%492,6131.183M
55042SG#BAIDURC2612A90.50030/12/2026down0.057-0.023-28.750%491,8001.225M
60249UB#BAIDURC2609B106.00030/09/2026down0.128-0.107-45.532%430,720130,000
64836SG#BAIDURC2706A75.50029/06/2027down0.450-0.090-16.667%314,525155,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58332JP#BAIDURP2812A152.00008/12/2028up0.066+0.017+34.694%312,68528.043M
62576HU#BAIDURP2812B137.00018/12/2028up0.218+0.088+67.692%198,055415,000
65347JP#BAIDURP2710A168.00015/10/2027up0.102+0.020+24.390%153,828430,000
59335UB#BAIDURP2812F145.00008/12/2028up0.054+0.018+50.000%137,1831.880M
59277SG#BAIDURP2812I145.00027/12/2028up0.054+0.015+38.462%43,050800,000
65217UB#BAIDURP2812A165.00027/12/2028up0.090+0.017+23.288%25,6301.013M
65678SG#BAIDURP2812D165.00028/12/2028up0.091+0.020+28.169%6,650100,000
65388SG#BAIDURP2810B135.00025/10/2028up0.040+0.022+122.222%5,7500.000
61263UB#BAIDURP2812B175.00022/12/2028up0.110+0.017+18.280%3,295125,000
62966JP#BAIDURP2811A140.00010/11/2028up0.047+0.019+67.857%2,225257,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 08/06/2026 22:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.088138.924M
27922UB-HSI @EP2609Bup0.084130.227M
26359JP-HSI @EP2608Bup0.108124.786M
27641JP-HSI @EP2609Cup0.06984.495M
28545GJTENCT@EC2612Bdown0.08981.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
21132CTBAIDU@EP2606Aup0.051+240.000%
24147HUJIANC@EP2606Cup0.044+214.286%
24111MSJIANC@EP2606Aup0.036+176.923%
24597UBSPDRG@EP2606Aup0.067+148.148%
20780BPBAIDU@EP2607Aup0.057+147.826%
%Losers More More %Losers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Adown0.010-73.684%
11028SG-S&P @EC2606Adown0.018-64.000%
20335JPJIANC@EC2606Adown0.041-62.727%
20031HSZIJIN@EC2607Adown0.014-62.162%
23138HU-MRES@EC2606Bdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
27347JPALIBA@EC2609Bdown0.0372.055B
26762SGALIBA@EC2609Bdown0.0361.663B
27559JP-HSI @EC2609Adown0.0421.646B
18996UB-HSI @EC2612Bdown0.0351.470B
27639JP-HSI @EP2609Bup0.0881.467B
Real time quote last updated: ： 08/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66919HS#HSI RC2809Fdown0.043680.831M
69499JP#HSI RP29032up0.087585.397M
53747UB#HSI RP2812Iup0.087576.449M
68963CI#HSI RP2903Eup0.088573.305M
54236JP#HSI RC2811Gdown0.027573.021M
%Gainers More More %Gainers
Code Name   Nominal %Change
65388SG#BAIDURP2810Bup0.040+122.222%
49821SG#DJIA RP2812Mup0.027+107.692%
49950UB#DJIA RP2612Lup0.028+100.000%
64463UB#BAIDURP2811Aup0.038+80.952%
49807JP#DJIA RP2812Mup0.025+78.571%
%Losers More More %Losers
Code Name   Nominal %Change
54443HS#ALIBARC2609Xdown0.010-83.871%
65602UB#BAIDURC2610Adown0.021-82.787%
54514SG#HSI RC28104down0.010-82.759%
54179UB#HSI RC2809Zdown0.010-81.481%
68149GJ#HSI RC2810Ldown0.011-80.357%
Volume More More Volume
Code Name   Nominal Volume
66919HS#HSI RC2809Fdown0.04317.377B
54492CI#HSI RC2811Qdown0.02515.477B
54236JP#HSI RC2811Gdown0.02712.663B
66695UB#HSI RC2809Pdown0.04312.567B
55431JP#HSI RC2812Ddown0.04612.014B
Real time quote last updated: ： 08/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed