Quote | Super Quote
26819 HUBAIDU@EC2611A (CALL)
0.310 -0.025 (-7.463%) High
0.315		 Share Tr
595,000		 Prev Close
0.335		 1 Month High
0.465		 Exer. Price
145.000
Low
0.305		 Turnover
184,388		 Open
0.310		 1 Month Low
0.173		 % I.V.
53.167
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 33%
    35%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.315
  • 20K
  • 0
  • 0.310
  • 543K
  • 0
  • 0.305
  • 33K
  • 0
  • Bid #
  • 0.305
  • 10-D SMA
  • 0.361
  • Ask #
  • 0.315
  • 20-D SMA
  • 0.286
  • No of Tr
  • 19
  • 50-D SMA
  • %Moneyness
  • Out 8.048
  • 9-D RSI
  • 54.887
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 2500
  • Out Qty
  • 12.055M
  • Admission Fee
  • 775
  • %Out Qty
  • 30.138%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 1.973M
  • %Premium
  • +19.598
  • LP Bought(Avg P)
  • 0.334
  • Delta
  • +0.4982
  • LP Sold(Vol)
  • 2.123M
  • G. Ratio
  • 8.658
  • LP Sold(Avg P)
  • 0.334
  • E.G. Ratio
  • 4.313
  • Last Trade Day
  • 27/10/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 02/11/2026
  • Available Tr
  • 109
Call/Put Ratio
75
25
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD134.200 -2.500 (-1.829%)
Last Updated: 20/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/05/2026 10:24  {Hot Stocks}2 listed firms see price swing at 10:23am

14/05/2026 12:00  {Block Trade}BIDU-SW (09888): 424k shares, or HK$59.62m

14/05/2026 09:21  {Hot Stocks}7 China concepts shares swing in pre-opening

13/05/2026 14:37  {Block Trade}BIDU-SW (09888): 400k shares, or HK$54.46m

13/05/2026 11:59  {Block Trade}BIDU-SW (09888): 400k shares, or HK$54.78m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28323GJBAIDU@EC2610A151.21023/10/2026down0.270-0.030-10.000%2.936M10,000
26830MSBAIDU@EC2606B145.98024/06/2026down0.083-0.022-20.952%2.902M3.013M
29104CTBAIDU@EC2609B198.88030/09/2026down0.097-0.010-9.346%2.153M5.940M
26355SGBAIDU@EC2703A188.98022/03/2027down0.134-0.010-6.944%1.901M415,000
27488MSBAIDU@EC2609A139.90028/09/2026down0.295-0.035-10.606%1.344M14.255M
26832UBBAIDU@EC2606B145.98024/06/2026down0.090-0.022-19.643%674,795907,500
28328MSBAIDU@EC2610A153.99027/10/2026down0.255-0.025-8.929%663,4231.425M
28992BIBAIDU@EC2612A185.00030/12/2026down0.109-0.012-9.917%580,400190,000
27915CTBAIDU@EC2609A140.00021/09/2026down0.290-0.030-9.375%576,525612,500
28227JPBAIDU@EC2609A140.00021/09/2026down0.290-0.025-7.937%418,2504.220M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24604HSBAIDU@EP2607B131.70024/07/2026up0.105+0.007+7.143%2.093M30,000
28946CTBAIDU@EP2611A120.88011/11/2026up0.126+0.007+5.882%1.055M0.000
24501MSBAIDU@EP2607B131.70024/07/2026up0.101+0.009+9.783%782,73510.795M
28949SGBAIDU@EP2612A114.00031/12/2026up0.118+0.007+6.306%596,42575,000
20774HSBAIDU@EP2607A113.78023/07/2026up0.036+0.002+5.882%466,5001.480M
28694MSBAIDU@EP2611A109.90027/11/2026up0.089+0.005+5.952%271,895350,000
24304SGBAIDU@EP2607B131.70024/07/2026up0.102+0.010+10.870%168,31010.580M
28720UBBAIDU@EP2611A109.88006/11/2026up0.081+0.005+6.579%137,92040,000
24553HUBAIDU@EP2607B131.70024/07/2026up0.104+0.009+9.474%77,89055,000
20770MSBAIDU@EP2607A113.78023/07/2026up0.034+0.004+13.333%52,055815,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56807HU#BAIDURC2611A130.00027/11/2026down0.084-0.031-26.957%1.575M705,000
60884JP#BAIDURC2611A113.00013/11/2026down0.245-0.025-9.259%1.166M2.485M
55220MS#BAIDURC2611E128.00026/11/2026down0.099-0.027-21.429%665,3503.770M
54274SG#BAIDURC2611B101.00016/11/2026down0.074-0.003-3.896%482,62513.200M
55811UB#BAIDURC2612Q128.00017/12/2026down0.020-0.006-23.077%267,0931.775M
55159JP#BAIDURC2611B120.00020/11/2026down0.037-0.004-9.756%239,19010.120M
55042SG#BAIDURC2612A90.50030/12/2026down0.094-0.004-4.082%216,2002.975M
59088MS#BAIDURC2611D115.00027/11/2026down0.224-0.025-10.040%148,915450,000
65602UB#BAIDURC2610A117.00009/10/2026down0.203-0.027-11.739%121,6551.830M
59512UB#BAIDURC2609A112.00022/09/2026down0.250-0.025-9.091%97,060800,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56833HU#BAIDURP2812A152.00028/12/2028up0.193+0.026+15.569%193,2401.075M
65217UB#BAIDURP2812A165.00027/12/2028up0.060+0.005+9.091%104,285795,000
58332JP#BAIDURP2812A152.00008/12/2028up0.035+0.005+16.667%40,23827.620M
55661UB#BAIDURP2812C155.00018/12/2028up0.040+0.004+11.111%17,3501.210M
59335UB#BAIDURP2812F145.00008/12/2028unchange0.0250.0000.000%3,5600.000
61513HS#BAIDURP2812B180.00027/12/2028up0.085+0.006+7.595%2,125525,000
59277SG#BAIDURP2812I145.00027/12/2028unchange0.0260.0000.000%1,3250.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 21/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.069165.154M
27727JP-HSI @EC2609Bdown0.060146.947M
27923UB-HSI @EP2609Cup0.073104.475M
27892JPTENCT@EC2609Edown0.052103.823M
18996UB-HSI @EC2612Bdown0.053102.801M
%Gainers More More %Gainers
Code Name   Nominal %Change
21314BIHUAHO@EC2605Bup0.078+680.000%
19974HS-SMIC@EC2605Aup0.059+490.000%
21393MBHUAHO@EC2606Aup0.110+340.000%
20099JP-SMIC@EC2606Bup0.041+192.857%
20322UB-SMIC@EC2606Bup0.026+160.000%
%Losers More More %Losers
Code Name   Nominal %Change
22551BP-HSBC@EC2606Bdown0.011-76.087%
21097BI-SMIC@EP2605Adown0.010-73.684%
21090HS-SMIC@EP2607Bdown0.019-57.778%
28717HU-CCB @EC2605Adown0.026-57.377%
21281BI-SMIC@EP2606Adown0.012-57.143%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0602.476B
27639JP-HSI @EP2609Bup0.0692.393B
18996UB-HSI @EC2612Bdown0.0532.045B
27892JPTENCT@EC2609Edown0.0521.916B
26498SGALIBA@EC2608Edown0.0531.798B
Real time quote last updated: ： 20/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57490JP#HSI RC28113down0.045857.434M
59594JP#HSI RP2903Dunchange0.049828.449M
62247SG#HSI RC28079down0.048800.123M
59243SG#HSI RP2802Wunchange0.048701.707M
55585HS#HSI RC2809Idown0.041631.253M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.112+154.545%
64611SG#SMIC RC2610Cup0.115+150.000%
63860BP#SMIC RC2610Dup0.114+147.826%
53063BP#HUAHORC2610Fup0.275+145.536%
53386SG#HUAHORC2611Dup0.285+143.590%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.010-84.127%
56395SG#BYD RC2609Fdown0.015-72.222%
59877HS#BYD RC2608Qdown0.018-70.492%
55467JP#BYD RC2609Cdown0.019-69.355%
56562SG#HUAHORP2812Pdown0.067-68.095%
Volume More More Volume
Code Name   Nominal Volume
57490JP#HSI RC28113down0.04519.447B
66314SG#HSI RC2810Xdown0.03517.077B
62247SG#HSI RC28079down0.04815.988B
59594JP#HSI RP2903Dunchange0.04915.586B
55585HS#HSI RC2809Idown0.04115.260B
Real time quote last updated: ： 20/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed