Quote | Super Quote
26355 SGBAIDU@EC2703A (CALL)
0.094 -0.003 (-3.093%) High
0.095		 Share Tr
1.310M		 Prev Close
0.097		 1 Month High
0.117		 Exer. Price
188.980
Low
0.094		 Turnover
123,740		 Open
0.095		 1 Month Low
0.082		 % I.V.
54.836
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 74%
    26%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.095
  • 600K
  • 0
  • 0.094
  • 560K
  • 0
  • Bid #
  • 0.093
  • 10-D SMA
  • 0.098
  • Ask #
  • 0.095
  • 20-D SMA
  • No of Tr
  • 9
  • 50-D SMA
  • %Moneyness
  • Out 59.746
  • 9-D RSI
  • 37.486
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 285,000
  • Admission Fee
  • 470
  • %Out Qty
  • 0.285%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.500M
  • %Premium
  • +67.268
  • LP Bought(Avg P)
  • 0.101
  • Delta
  • +0.296
  • LP Sold(Vol)
  • 3.045M
  • G. Ratio
  • 12.617
  • LP Sold(Avg P)
  • 0.102
  • E.G. Ratio
  • 3.734
  • Last Trade Day
  • 16/03/2027
  • Entitlement R.
  • 100
  • Expiry Date
  • 22/03/2027
  • Available Tr
  • 248
Call/Put Ratio
78
22
Bull/Bear Ratio
98
2
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD118.600 -0.600 (-0.503%)
Last Updated: 18/03/2026 10:50
# Bid and Ask are 15-min delayed.
Related News
More

17/03/2026 15:46  {Hot Stocks}BIDU-SW(09888) quoted at HK$119.3, down 2.9%

11/03/2026 09:31  {Hot Stocks}3 China concepts shares price swing at 9:30am

09/03/2026 09:21  {Hot Stocks} China concepts shares swing in pre-opening

06/03/2026 11:25  {Hot Stocks}BIDU-SW(09888) quoted at HK$119.3, up 2.9%

05/03/2026 09:37  {Hot Stocks}4 listed firms see price swing at 9:36am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20407JPBAIDU@EC2606A168.98025/06/2026down0.046-0.008-14.815%4.054M2.850M
20480GJBAIDU@EC2605A128.38029/05/2026down0.139-0.008-5.442%2.785M1.860M
20326HUBAIDU@EC2606B128.28005/06/2026down0.145-0.011-7.051%1.022M3.478M
26819HUBAIDU@EC2611A145.00002/11/2026down0.221-0.010-4.329%1.014M460,000
26569CTBAIDU@EC2606B145.98024/06/2026down0.092-0.010-9.804%819,155827,500
26830MSBAIDU@EC2606B145.98024/06/2026down0.091-0.009-9.000%356,870150,000
20356HSBAIDU@EC2607A132.88003/07/2026down0.157-0.010-5.988%225,0003.755M
20405SGBAIDU@EC2606A168.98025/06/2026down0.046-0.003-6.122%211,960970,000
24018HSBAIDU@EC2607B145.88002/07/2026down0.104-0.006-5.455%147,4201.243M
25702SGBAIDU@EC2607C160.09020/07/2026down0.040-0.002-4.762%114,09533.190M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20719BIBAIDU@EP2607A113.78023/07/2026up0.114+0.005+4.587%795,48510,000
21132CTBAIDU@EP2606A115.08025/06/2026up0.101+0.002+2.020%579,445270,000
20548CIBAIDU@EP2607A113.88030/07/2026up0.116+0.002+1.754%490,7101.635M
20802SGBAIDU@EP2607A113.78023/07/2026up0.111+0.003+2.778%352,565380,000
24553HUBAIDU@EP2607B131.70024/07/2026up0.218+0.002+0.926%282,9100.000
26513HUBAIDU@EP2612A98.83023/12/2026up0.202+0.001+0.498%189,86347,500
24126JPBAIDU@EP2607B131.80031/07/2026down0.224-0.002-0.885%165,6950.000
20823HUBAIDU@EP2607A113.78023/07/2026unchange0.1090.0000.000%130,650690,000
24542BPBAIDU@EP2607B131.90024/07/2026up0.217+0.002+0.930%101,770145,000
20770MSBAIDU@EP2607A113.78023/07/2026unchange0.1080.0000.000%92,1651.320M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68603BP#BAIDURC2607F106.00030/07/2026down0.158-0.008-4.819%254,8101.995M
69421MS#BAIDURC2611B102.00030/11/2026down0.204-0.008-3.774%121,875685,000
56934JP#BAIDURC2606C100.00012/06/2026down0.212-0.006-2.752%36,040280,000
57220JP#BAIDURC2703B109.00012/03/2027down0.026-0.002-7.143%35,31517.628M
69423MS#BAIDURC2611C109.00027/11/2026down0.130-0.008-5.797%31,940310,000
54868SG#BAIDURC2611D95.50018/11/2026down0.054-0.002-3.571%16,3006.125M
57344SG#BAIDURC2612B109.50028/12/2026down0.025-0.001-3.846%14,42512.300M
54866SG#BAIDURC2611C105.00010/11/2026down0.034-0.002-5.556%13,22525.675M
54798JP#BAIDURC2701A105.00008/01/2027down0.036-0.001-2.703%12,6004.333M
54274SG#BAIDURC2611B101.00016/11/2026down0.044-0.001-2.222%3,3507.925M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55661UB#BAIDURP2812C155.00018/12/2028up0.071+0.002+2.899%6,900127,500
67696JP#BAIDURP2809A142.00008/09/2028up0.048+0.001+2.128%3,4800.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/03/2026 10:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/03/2026 10:50
  Index bar's Futures are real time updated. Last updated: 18/03/2026 10:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/03/2026 10:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.059233.685M
25266JP-HSI @EC2607Bdown0.051179.155M
23089UB-HSI @EP2605Adown0.080176.888M
25461UB-HSI @EC2607Adown0.057173.428M
22980JP-HSI @EP2605Bdown0.089100.353M
%Gainers More More %Gainers
Code Name   Nominal %Change
21373CT-GDS @EC2604Aup0.027+107.692%
22785MSFITHT@EC2605Aup0.093+78.846%
21207MS-GDS @EC2604Aup0.041+78.261%
20532HU-GDS @EC2606Aup0.076+72.727%
22363MBFITHT@EC2605Aup0.111+70.769%
%Losers More More %Losers
Code Name   Nominal %Change
23802HSSMORE@EC2606Adown0.017-64.583%
23557UBSMORE@EC2606Adown0.027-60.294%
22711BI-TMEG@EC2607Adown0.010-60.000%
22166JPSMORE@EC2606Adown0.022-60.000%
23497CTSMORE@EC2606Adown0.028-56.923%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0593.928B
25266JP-HSI @EC2607Bdown0.0513.445B
25461UB-HSI @EC2607Adown0.0572.955B
23089UB-HSI @EP2605Adown0.0802.226B
25948SGTENCT@EC2607Ddown0.0611.465B
Real time quote last updated: ： 18/03/2026 10:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57610HS#HSI RP2811Gup0.056650.824M
58711JP#HSI RC2809Ydown0.036568.559M
59898HS#HSI RC28119unchange0.038538.034M
69208CI#HSI RP2810Oup0.056528.434M
59501CI#HSI RC28116unchange0.037523.652M
%Gainers More More %Gainers
Code Name   Nominal %Change
49939SG#S&P RC2606Bup0.037+68.182%
68567SG#CNOOCRP2705Bup0.038+52.000%
59234SG#BYD RP2812Kup0.062+47.619%
49937SG#NQ100RC2606Bup0.044+46.667%
68578UB#CNOOCRP2704Aup0.037+42.308%
%Losers More More %Losers
Code Name   Nominal %Change
54473BP#POMRTRP28063down0.017-54.054%
57287JP#TENCTRC26098down0.013-53.571%
58483SG#CNOOCRC2812Mdown0.015-50.000%
55897UB#POMRTRP2812Mdown0.012-42.857%
58650HS#POMRTRP2811Adown0.019-42.424%
Volume More More Volume
Code Name   Nominal Volume
58711JP#HSI RC2809Ydown0.03614.170B
57610HS#HSI RP2811Gup0.05612.213B
59501CI#HSI RC28116unchange0.03711.922B
59898HS#HSI RC28119unchange0.03811.616B
58134UB#HSI RC2812Sdown0.03310.872B
Real time quote last updated: ： 18/03/2026 10:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed