0.017 -0.002 (-10.526%) | High |
Share Tr 0.000 |
Prev Close 0.019 |
1 Month High 0.108 |
Exer. Price 31.750 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.019 |
% I.V. 35.682 |
20/09/2024 08:45 Summary of listed companies announcements (8)
19/09/2024 14:49 {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%
19/09/2024 10:26 {Hot Stocks}3 listed firms see price swing at 10:25am
16/09/2024 08:45 Summary of listed companies announcements (9)
13/09/2024 10:42 {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.136 | +0.021 | +18.261% | 7.917M | 1.780M | |
26011 | HSPINAN@EC2502A | 48.050 | 21/02/2025 | 0.081 | +0.010 | +14.085% | 6.453M | 1.195M | |
22812 | MSPINAN@EC2411A | 39.990 | 26/11/2024 | 0.137 | +0.023 | +20.175% | 3.778M | 24.655M | |
27235 | MSPINAN@EC2503B | 41.990 | 04/03/2025 | 0.205 | +0.026 | +14.525% | 2.338M | 5.540M | |
22928 | MSPINAN@EC2503A | 43.050 | 26/03/2025 | 0.200 | +0.025 | +14.286% | 1.546M | 12.795M | |
26527 | JPPINAN@EC2410B | 36.850 | 31/10/2024 | 0.222 | +0.038 | +20.652% | 1.424M | 1.895M | |
24484 | HSPINAN@EC2410A | 36.850 | 24/10/2024 | 0.190 | +0.034 | +21.795% | 1.412M | 24.555M | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.073 | +0.012 | +19.672% | 1.248M | 4.160M | |
22900 | JPPINAN@EC2411A | 40.050 | 26/11/2024 | 0.139 | +0.021 | +17.797% | 900,925 | 8.180M | |
24319 | HSPINAN@EC2411A | 40.050 | 26/11/2024 | 0.137 | +0.024 | +21.239% | 760,180 | 1.225M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26949 | CTPINAN@EP2502A | 27.450 | 17/02/2025 | 0.054 | -0.006 | -10.000% | 1.274M | 192,500 | |
25403 | SGPINAN@EP2501A | 32.830 | 23/01/2025 | 0.079 | -0.007 | -8.140% | 1.259M | 5.540M | |
25281 | JPPINAN@EP2411A | 35.000 | 21/11/2024 | 0.083 | -0.016 | -16.162% | 666,390 | 715,000 | |
25402 | HSPINAN@EP2411B | 34.950 | 14/11/2024 | 0.064 | -0.013 | -16.883% | 448,850 | 8.745M | |
27034 | HSPINAN@EP2502A | 27.450 | 17/02/2025 | 0.052 | -0.007 | -11.864% | 344,325 | 115,000 | |
26100 | JPPINAN@EP2411B | 31.750 | 08/11/2024 | 0.014 | -0.004 | -22.222% | 193,150 | 6.880M | |
27016 | UBPINAN@EP2502A | 27.450 | 17/02/2025 | 0.049 | -0.010 | -16.949% | 88,410 | 0.000 | |
25134 | UBPINAN@EP2411A | 31.750 | 08/11/2024 | 0.011 | -0.004 | -26.667% | 59,785 | 5.965M | |
25435 | UBPINAN@EP2411B | 34.950 | 14/11/2024 | 0.068 | -0.016 | -19.048% | 56,300 | 0.000 | |
25390 | MSPINAN@EP2411B | 34.990 | 14/11/2024 | 0.066 | -0.019 | -22.353% | 45,660 | 6.200M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.097 | +0.006 | +6.593% | 2.073M | 26.090M | |
61866 | HS#PINANRC2510C | 26.000 | 30/10/2025 | 0.115 | +0.009 | +8.491% | 1.893M | 49.420M | |
56346 | SG#PINANRC2510F | 32.000 | 28/10/2025 | 0.063 | +0.006 | +10.526% | 1.149M | 31.595M | |
56178 | HS#PINANRC2510I | 32.000 | 30/10/2025 | 0.062 | +0.007 | +12.727% | 847,325 | 10.800M | |
56244 | UB#PINANRC2510I | 32.000 | 22/10/2025 | 0.062 | +0.007 | +12.727% | 701,440 | 13.885M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.105 | +0.007 | +7.143% | 473,030 | 11.135M | |
55596 | UB#PINANRC2510H | 22.000 | 28/10/2025 | 0.157 | +0.007 | +4.667% | 372,540 | 4.120M | |
68389 | JP#PINANRC2511A | 33.300 | 14/11/2025 | 0.050 | +0.006 | +13.636% | 318,595 | 10.565M | |
55318 | HS#PINANRC2508A | 24.000 | 14/08/2025 | 0.141 | +0.008 | +6.015% | 191,090 | 5.085M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.091 | +0.006 | +7.059% | 135,935 | 24.760M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59974 | JP#PINANRP2610A | 45.000 | 09/10/2026 | 0.085 | -0.006 | -6.593% | 291,190 | 15,000 | |
60643 | CT#PINANRP2605A | 44.800 | 04/05/2026 | 0.075 | -0.008 | -9.639% | 158,250 | 860,000 | |
63129 | SG#PINANRP2604B | 39.000 | 28/04/2026 | 0.018 | -0.006 | -25.000% | 97,600 | 1.900M | |
61373 | SG#PINANRP2604A | 42.000 | 29/04/2026 | 0.048 | -0.004 | -7.692% | 77,245 | 460,000 | |
62259 | CT#PINANRP2505A | 41.200 | 02/05/2025 | 0.037 | -0.006 | -13.953% | 45,600 | 310,000 | |
61824 | HS#PINANRP2604A | 42.000 | 30/04/2026 | 0.047 | -0.008 | -14.545% | 40,350 | 390,000 | |
61638 | JP#PINANRP2605A | 40.000 | 08/05/2026 | 0.027 | -0.007 | -20.588% | 35,605 | 1.455M | |
58530 | HS#PINANRP2411B | 49.000 | 04/11/2024 | 0.119 | -0.006 | -4.800% | 35,550 | 15,000 | |
60131 | UB#PINANRP2605B | 43.800 | 06/05/2026 | 0.066 | -0.006 | -8.333% | 13,200 | 385,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.120 | -0.008 | -6.250% | 6,050 | 2.335M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 11:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:58 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 11:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 318.684M | |
25075 | SG-HSI @EP2412C | 0.043 | 314.010M | |
24934 | JP-HSI @EP2412C | 0.048 | 292.859M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.231M | |
26504 | JP-HSI @EP2501C | 0.059 | 256.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.162 | +138.235% | |
22474 | UBGEELY@EC2412A | 0.061 | +103.333% | |
24514 | JP-AIA @EC2410C | 0.077 | +102.632% | |
24470 | GJ-AIA @EC2410C | 0.060 | +100.000% | |
25084 | MSGEELY@EC2412A | 0.062 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
23791 | CIGEELY@EP2411A | 0.039 | -44.286% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.373B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.911B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.292B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.109B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.830B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.086 | 641.532M | |
50074 | MS#HSI RC2806H | 0.086 | 395.848M | |
60963 | JP#HSI RP2704A | 0.040 | 390.601M | |
50050 | SG#HSI RC27078 | 0.088 | 389.583M | |
50086 | UB#HSI RC2708Q | 0.088 | 380.329M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69882 | HS#HSI RC2707P | 0.089 | +36.923% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% | |
69982 | BP#HSI RC2708J | 0.092 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.040 | 10.018B | |
64365 | UB#HSI RP27049 | 0.046 | 8.805B | |
62771 | UB#HSI RP2703Z | 0.018 | 8.679B | |
60736 | SG#HSI RP26034 | 0.034 | 8.177B | |
62661 | UB#HSI RP2704N | 0.030 | 7.521B |