Quote | Super Quote
22363 UB-AIA @EP2504A (PUT)
0.255 -0.045 (-15.000%) High
 		 Share Tr
0.000		 Prev Close
0.300		 1 Month High
0.375		 Exer. Price
65.900
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.285		 % I.V.
36.006
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.249
  • 10-D SMA
  • 0.294
  • Ask #
  • 0.255
  • 20-D SMA
  • 0.246
  • No of Tr
  •  
  • 50-D SMA
  • 0.211
  • %Moneyness
  • In 15.009
  • 9-D RSI
  • 90.681
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 60,000
  • Admission Fee
  • 2,550
  • %Out Qty
  • 0.060%
  • Spread
  • 0.001/0.005
  • LP Bought(Vol)
  • %Premium
  • +7.243
  • LP Bought(Avg P)
  • Delta
  • -0.5711
  • LP Sold(Vol)
  • G. Ratio
  • 4.494
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.566
  • Last Trade Day
  • 15/04/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/04/2025
  • Available Tr
  • 241
Call/Put Ratio
61
39
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD57.300 +3.300 (+6.111%)
Last Updated: 29/04/2024 16:43
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 11:27  {Block Trade}AIA (01299): 4.15m shares, or HK$243.54m

29/04/2024 10:01  {Block Trade}AIA (01299): 3.6m shares, or HK$208.8m

29/04/2024 09:42  {Block Trade}AIA sees 3 direct manual trades in 9 mins

29/04/2024 09:34  {Block Trade}AIA (01299): 900k shares, or HK$51.39m

29/04/2024 09:33  {Block Trade}AIA (01299): 1.5m shares, or HK$86.55m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23982HU-AIA @EC2409A70.03023/09/2024up0.154+0.058+60.417%6.415M958,000
24305KS-AIA @EC2409A64.05024/09/2024up0.285+0.107+60.112%5.718M214,000
23720HS-AIA @EC2409A75.00027/09/2024up0.102+0.035+52.239%5.500M5.246M
24222UB-AIA @EC2409C64.05024/09/2024up0.260+0.092+54.762%4.710M11.122M
21679SG-AIA @EC2509A73.10030/09/2025up0.078+0.017+27.869%4.275M84.710M
24097JP-AIA @EC2410B72.04023/10/2024up0.171+0.056+48.696%4.247M1.008M
24299GJ-AIA @EC2409B64.05024/09/2024up0.280+0.103+58.192%2.743M176,000
23927BI-AIA @EC2410A71.99030/10/2024up0.174+0.080+85.106%2.359M2.374M
23017KS-AIA @EC2512A73.05030/12/2025up0.099+0.024+32.000%2.352M27.280M
23956HS-AIA @EC2409B70.03023/09/2024up0.136+0.048+54.545%2.321M20.612M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24349JP-AIA @EP2410A40.44031/10/2024down0.062-0.033-34.737%9.568M1.358M
24698SG-AIA @EP2410A37.94021/10/2024unchange0.0380.0000.000%9.469M0.000
23786HS-AIA @EP2410A47.95018/10/2024down0.183-0.072-28.235%7.173M154,000
24120DS-AIA @EP2410B41.00008/10/2024down0.100-0.062-38.272%6.419M690,000
24212CI-AIA @EP2410A40.00031/10/2024down0.101-0.052-33.987%3.334M1.205M
23635DS-AIA @EP2410A48.00025/10/2024down0.186-0.074-28.462%2.790M100,000
23779UB-AIA @EP2410A47.95018/10/2024down0.197-0.073-27.037%1.586M0.000
22229JP-AIA @EP2504A65.90023/04/2025down0.239-0.041-14.643%1.544M1.310M
20450CT-AIA @EP2406A49.83025/06/2024down0.082-0.077-48.428%1.543M0.000
24228CT-AIA @EP2410A43.00023/10/2024down0.088-0.038-30.159%1.113M1.124M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55591UB#AIA RC2410I46.50030/10/2024up0.112+0.033+41.772%4.671M25.280M
54471JP#AIA RC2411B42.00015/11/2024up0.156+0.031+24.800%3.293M22.330M
54172SG#AIA RC2506A45.00027/06/2025up0.130+0.036+38.298%3.056M21.498M
53118JP#AIA RC2411A45.00008/11/2024up0.126+0.032+34.043%2.973M22.976M
67001HS#AIA RC2512A45.00030/12/2025up0.129+0.034+35.789%1.735M33.236M
54394SG#AIA RC2506B39.00027/06/2025up0.188+0.033+21.290%1.517M21.892M
56251UB#AIA RC2411B49.00014/11/2024unchange0.0920.0000.000%1.091M0.000
55233SG#AIA RC2411C43.50028/11/2024up0.142+0.032+29.091%1.063M7.448M
52986UB#AIA RC2411A45.00028/11/2024up0.128+0.034+36.170%1.006M14.480M
54245UB#AIA RC2412A42.00031/12/2024up0.158+0.033+26.400%947,26010.820M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53009SG#AIA RP2603A62.00030/03/2026down0.049-0.030-37.975%1.617M926,000
63209CT#AIA RP2407B71.35003/07/2024down0.152-0.035-18.717%882,6320.000
53273HS#AIA RP2412A70.00030/12/2024down0.133-0.034-20.359%761,1706,000
52868UB#AIA RP2410B63.00002/10/2024down0.068-0.033-32.673%325,4001.360M
52904JP#AIA RP2410B65.00018/10/2024down0.088-0.033-27.273%282,09686,000
52960CT#AIA RP2412A63.10002/12/2024down0.066-0.033-33.333%275,54636,000
54333HS#AIA RP2412B60.00030/12/2024down0.035-0.035-50.000%213,790378,000
62070BI#AIA RP2407C69.80031/07/2024down0.138-0.037-21.143%133,6000.000
66497CT#AIA RP2408D68.50001/08/2024down0.121-0.034-21.935%92,0625.520M
62180SG#AIA RP2407C70.00030/07/2024down0.135-0.037-21.512%55,61296,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 16:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/04/2024 16:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 16:43
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 16:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed