Quote | Super Quote
24212 BPCLIFE@EP2606A (PUT)
0.010 -0.002 (-16.667%) High
 		 Share Tr
0.000		 Prev Close
0.012		 1 Month High
0.147		 Exer. Price
25.900
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.012		 % I.V.
36.978
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.016
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.048
  • No of Tr
  •  
  • 50-D SMA
  • 0.113
  • %Moneyness
  • Out 10.443
  • 9-D RSI
  • 27.460
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 910,000
  • Admission Fee
  • 100
  • %Out Qty
  • 1.300%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +10.788
  • LP Bought(Avg P)
  • Delta
  • -0.0861
  • LP Sold(Vol)
  • G. Ratio
  • 289.200
  • LP Sold(Avg P)
  • E.G. Ratio
  • 24.908
  • Last Trade Day
  • 04/06/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 10/06/2026
  • Available Tr
  • 8
Call/Put Ratio
82
18
Bull/Bear Ratio
50
50
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD28.920 +0.200 (+0.696%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2026 09:32  {Hot Stocks}4 listed firms see price swing at 9:31am

19/05/2026 13:45  {Hot Stocks}CHINA LIFE(02628) quoted at HK$28.88, down 3%

13/05/2026 10:20  {Hot Stocks}3 listed firms see price swing at 10:19am

12/05/2026 14:32  {Hot Stocks}2 listed firms see price swing at 2:31pm

07/05/2026 10:11  {Hot Stocks}2 listed firms see price swing at 10:10am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26716GJCLIFE@EC2609A36.30022/09/2026up0.073+0.001+1.389%7.577M740,000
26700DSCLIFE@EC2609A36.30023/09/2026up0.084+0.004+5.000%6.636M1.410M
28607CTCLIFE@EC2610A31.90023/10/2026up0.196+0.006+3.158%5.907M790,000
27553HSCLIFE@EC2609B33.35022/09/2026up0.122+0.005+4.274%2.813M2.230M
19754HSCLIFE@EC2609A36.30022/09/2026up0.073+0.002+2.817%1.655M6.660M
27535HUCLIFE@EC2609B33.35022/09/2026up0.116+0.002+1.754%1.488M1.360M
27484MSCLIFE@EC2609A33.99028/09/2026up0.112+0.004+3.704%1.354M7.540M
27543SGCLIFE@EC2609A33.35022/09/2026up0.122+0.001+0.826%991,5101.330M
27795HSCLIFE@EC2609C30.00030/09/2026up0.240+0.006+2.564%967,202836,000
29096SGCLIFE@EC2611A40.00020/11/2026up0.079+0.004+5.333%789,400460,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25314CTCLIFE@EP2607A28.28006/07/2026down0.132-0.020-13.158%3.035M140,000
24855HUCLIFE@EP2607A28.24006/07/2026down0.111-0.017-13.281%1.422M6.020M
25287MSCLIFE@EP2607B28.24006/07/2026down0.118-0.016-11.940%1.221M570,000
24436HSCLIFE@EP2607B28.26013/07/2026down0.154-0.017-9.942%1.003M40,000
29008HUCLIFE@EP2701A24.88029/01/2027down0.192-0.010-4.950%520,9600.000
24252MSCLIFE@EP2607A23.91028/07/2026down0.033-0.006-15.385%313,8601.400M
24120CTCLIFE@EP2608A23.93004/08/2026down0.037-0.007-15.909%208,3303.600M
24254CICLIFE@EP2609A28.88028/09/2026down0.300-0.005-1.639%186,200160,000
28051HSCLIFE@EP2609A19.99022/09/2026down0.028-0.004-12.500%94,850590,000
29017JPCLIFE@EP2611A25.25011/11/2026down0.181-0.010-5.236%44,780240,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53324SG#CLIFERC2711E26.80026/11/2027up0.026+0.002+8.333%240,2807.750M
53213SG#CLIFERC2612B23.30008/12/2026up0.059+0.003+5.357%187,7105.570M
53359UB#CLIFERC2808E23.00002/08/2028up0.121+0.006+5.217%143,81011.365M
54898UB#CLIFERC2808G24.00007/08/2028up0.102+0.006+6.250%60,5956.245M
53993UB#CLIFERC2807D27.00026/07/2028up0.022+0.002+10.000%58,26017.050M
54503UB#CLIFERC2808D14.10028/08/2028up0.295+0.010+3.509%42,77511.420M
57126HS#CLIFERC2712D25.00013/12/2027up0.042+0.002+5.000%39,0606.950M
54153HS#CLIFERC2712F26.50006/12/2027up0.028+0.002+7.692%32,4902.780M
56406SG#CLIFERC2711C25.00029/11/2027up0.085+0.004+4.938%21,3152.960M
54529JP#CLIFERC2809B27.00008/09/2028up0.027+0.003+12.500%18,360810,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66463UB#CLIFERP2805G36.00018/05/2028down0.074-0.002-2.632%465,6002.330M
67250SG#CLIFERP2805H35.50026/05/2028down0.070-0.005-6.667%196,8301.190M
53704SG#CLIFERP2805I32.50025/05/2028down0.042-0.001-2.326%92,1308.230M
53040UB#CLIFERP2805I32.00024/05/2028down0.033-0.003-8.333%58,5101.800M
69755JP#CLIFERP2808A32.00011/08/2028down0.031-0.004-11.429%46,5007.500M
55942MS#CLIFERP2805A33.00026/05/2028unchange0.0500.0000.000%25,000950,000
67018HS#CLIFERP2802D34.00014/02/2028down0.057-0.003-5.000%13,140300,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 22/05/2026 21:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed