Quote | Super Quote
26716 GJCLIFE@EC2609A (CALL)
0.072 -0.013 (-15.294%) High
0.097		 Share Tr
64.900M		 Prev Close
0.085		 1 Month High
0.174		 Exer. Price
36.300
Low
0.072		 Turnover
6.004M		 Open
0.095		 1 Month Low
0.046		 % I.V.
44.302
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 82%
    18%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.094
  • 20,000K
  • 0
  • 0.093
  • 20,210K
  • 0
  • 0.092
  • 20,110K
  • 0
  • 0.089
  • 530K
  • 0
  • 0.086
  • 750K
  • 0
  • Bid #
  • 0.072
  • 10-D SMA
  • 0.123
  • Ask #
  • 0.073
  • 20-D SMA
  • 0.102
  • No of Tr
  • 70
  • 50-D SMA
  • %Moneyness
  • Out 26.393
  • 9-D RSI
  • 36.972
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 410,000
  • Admission Fee
  • 720
  • %Out Qty
  • 0.586%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 21.320M
  • %Premium
  • +28.900
  • LP Bought(Avg P)
  • 0.096
  • Delta
  • +0.2003
  • LP Sold(Vol)
  • 21.600M
  • G. Ratio
  • 39.889
  • LP Sold(Avg P)
  • 0.096
  • E.G. Ratio
  • 7.991
  • Last Trade Day
  • 16/09/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 22/09/2026
  • Available Tr
  • 81
Call/Put Ratio
74
26
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD28.720 -0.400 (-1.374%)
Last Updated: 21/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2026 09:32  {Hot Stocks}4 listed firms see price swing at 9:31am

19/05/2026 13:45  {Hot Stocks}CHINA LIFE(02628) quoted at HK$28.88, down 3%

13/05/2026 10:20  {Hot Stocks}3 listed firms see price swing at 10:19am

12/05/2026 14:32  {Hot Stocks}2 listed firms see price swing at 2:31pm

07/05/2026 10:11  {Hot Stocks}2 listed firms see price swing at 10:10am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28607CTCLIFE@EC2610A31.90023/10/2026down0.190-0.020-9.524%13.295M450,000
26716GJCLIFE@EC2609A36.30022/09/2026down0.072-0.013-15.294%6.004M410,000
19754HSCLIFE@EC2609A36.30022/09/2026down0.071-0.009-11.250%2.676M5.660M
29096SGCLIFE@EC2611A40.00020/11/2026down0.075-0.007-8.537%2.006M1.540M
27553HSCLIFE@EC2609B33.35022/09/2026down0.117-0.016-12.030%1.864M2.200M
27543SGCLIFE@EC2609A33.35022/09/2026down0.121-0.012-9.023%1.837M940,000
27795HSCLIFE@EC2609C30.00030/09/2026down0.234-0.026-10.000%1.297M796,000
27484MSCLIFE@EC2609A33.99028/09/2026down0.108-0.015-12.195%1.242M6.900M
26769SGCLIFE@EC2608B36.20026/08/2026down0.053-0.007-11.667%1.080M4.570M
27048UBCLIFE@EC2609A33.35022/09/2026down0.117-0.016-12.030%772,1202.350M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25314CTCLIFE@EP2607A28.28006/07/2026up0.152+0.014+10.145%5.004M90,000
25287MSCLIFE@EP2607B28.24006/07/2026up0.134+0.016+13.559%2.753M320,000
24436HSCLIFE@EP2607B28.26013/07/2026up0.171+0.015+9.615%2.579M0.000
24855HUCLIFE@EP2607A28.24006/07/2026up0.128+0.018+16.364%1.177M8.990M
24252MSCLIFE@EP2607A23.91028/07/2026up0.039+0.004+11.429%792,970820,000
29008HUCLIFE@EP2701A24.88029/01/2027up0.202+0.010+5.208%540,52030,000
24254CICLIFE@EP2609A28.88028/09/2026up0.305+0.015+5.172%391,100150,000
24120CTCLIFE@EP2608A23.93004/08/2026up0.044+0.004+10.000%280,8903.650M
28041MSCLIFE@EP2609A19.99022/09/2026up0.031+0.002+6.897%150,950370,000
29017JPCLIFE@EP2611A25.25011/11/2026up0.191+0.012+6.704%147,360270,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53324SG#CLIFERC2711E26.80026/11/2027down0.024-0.004-14.286%491,8202.130M
56406SG#CLIFERC2711C25.00029/11/2027down0.081-0.007-7.955%334,0203.095M
53503SG#CLIFERC2612D22.30010/12/2026down0.065-0.005-7.143%267,62019.130M
53213SG#CLIFERC2612B23.30008/12/2026down0.056-0.003-5.085%245,9307.210M
57126HS#CLIFERC2712D25.00013/12/2027down0.040-0.004-9.091%245,6309.170M
53359UB#CLIFERC2808E23.00002/08/2028down0.115-0.010-8.000%211,77510.855M
53993UB#CLIFERC2807D27.00026/07/2028down0.020-0.004-16.667%211,59022.800M
54153HS#CLIFERC2712F26.50006/12/2027down0.026-0.004-13.333%138,4905.080M
54898UB#CLIFERC2808G24.00007/08/2028down0.096-0.009-8.571%136,9256.270M
54503UB#CLIFERC2808D14.10028/08/2028down0.285-0.015-5.000%131,10010.960M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53704SG#CLIFERP2805I32.50025/05/2028up0.043+0.003+7.500%333,9607.530M
67875UB#CLIFERP2805H34.00012/05/2028up0.056+0.004+7.692%219,2605.730M
53040UB#CLIFERP2805I32.00024/05/2028up0.036+0.003+9.091%203,640550,000
67250SG#CLIFERP2805H35.50026/05/2028up0.075+0.006+8.696%151,5001.250M
66463UB#CLIFERP2805G36.00018/05/2028up0.076+0.001+1.333%83,2201.190M
69755JP#CLIFERP2808A32.00011/08/2028up0.035+0.009+34.615%52,9907.500M
67018HS#CLIFERP2802D34.00014/02/2028up0.060+0.004+7.143%30,190140,000
56390JP#CLIFERP2811A34.50010/11/2028up0.061+0.005+8.929%2,2800.000
55942MS#CLIFERP2805A33.00026/05/2028up0.050+0.002+4.167%480.000960,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 22/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed