Quote | Super Quote
24120 CTCLIFE@EP2608A (PUT)
0.024 -0.021 (-46.667%) High
0.048		 Share Tr
11.610M		 Prev Close
0.045		 1 Month High
0.054		 Exer. Price
23.930
Low
0.020		 Turnover
370,060		 Open
0.047		 1 Month Low
0.015		 % I.V.
50.555
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 40%
    13%
    14%
    33%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.044
  • 1,120K
  • 0
  • 0.042
  • 860K
  • 0
  • 0.024
  • 1,020K
  • 0
  • 0.022
  • 870K
  • 0
  • 0.021
  • 1,920K
  • 0
  • Bid #
  • 0.023
  • 10-D SMA
  • 0.035
  • Ask #
  • 20-D SMA
  • 0.037
  • No of Tr
  • 84
  • 50-D SMA
  • 0.074
  • %Moneyness
  • Out 20.919
  • 9-D RSI
  • 58.370
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 10000
  • Out Qty
  • 3.670M
  • Admission Fee
  • 240
  • %Out Qty
  • 6.120%
  • Spread
  • 0.001/
  • LP Bought(Vol)
  • 1.190M
  • %Premium
  • +21.712
  • LP Bought(Avg P)
  • 0.031
  • Delta
  • -0.0932
  • LP Sold(Vol)
  • 90,000
  • G. Ratio
  • 126.083
  • LP Sold(Avg P)
  • 0.043
  • E.G. Ratio
  • 11.747
  • Last Trade Day
  • 29/07/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 04/08/2026
  • Available Tr
  • 26
Call/Put Ratio
58
42
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD30.260 +2.240 (+7.994%)
Last Updated: 22/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

22/06/2026 10:59  {Hot Stocks}CHINA LIFE(02628) quoted at HK$29.44, up 5.1%

22/06/2026 10:45  {Hot Stocks}CHINA LIFE(02628) quoted at HK$28.88, up 3.1%

18/06/2026 11:52  {Block Trade}CHINA LIFE (02628): 1.77m shares, or HK$50.04m

18/06/2026 10:44  {Hot Stocks}CHINA LIFE(02628) quoted at HK$28.54, down 4.9%

18/06/2026 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27535HUCLIFE@EC2609B33.35022/09/2026up0.150+0.077+105.479%13.914M2.390M
27735CTCLIFE@EC2609B34.01021/09/2026up0.124+0.068+121.429%9.216M3.590M
27452JPCLIFE@EC2609A33.35022/09/2026up0.151+0.078+106.849%8.558M1.880M
27795HSCLIFE@EC2609C30.00030/09/2026up0.270+0.116+75.325%6.259M3.661M
27553HSCLIFE@EC2609B33.35022/09/2026up0.136+0.072+112.500%3.689M10.710M
13960HSCLIFE@EC2612A38.88021/12/2026unchange0.1500.0000.000%3.387M0.000
28607CTCLIFE@EC2610A31.90023/10/2026up0.219+0.099+82.500%3.081M10.330M
26720HUCLIFE@EC2609A36.30022/09/2026up0.091+0.049+116.667%3.042M1.540M
27543SGCLIFE@EC2609A33.35022/09/2026up0.140+0.072+105.882%2.979M10.730M
26988CICLIFE@EC2610A33.35005/10/2026up0.154+0.068+79.070%2.716M2.940M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29867CTCLIFE@EP2611A25.25011/11/2026down0.135-0.053-28.191%17.390M440,000
29017JPCLIFE@EP2611A25.25011/11/2026down0.132-0.061-31.606%15.452M350,000
29008HUCLIFE@EP2701A24.88029/01/2027down0.170-0.045-20.930%5.954M0.000
13860HSCLIFE@EP2612A23.00016/12/2026down0.107-0.034-24.113%4.176M0.000
13674GJCLIFE@EP2612A23.18014/12/2026down0.097-0.049-33.562%3.108M0.000
24254CICLIFE@EP2609A28.88028/09/2026down0.210-0.110-34.375%2.918M1.590M
13139MSCLIFE@EP2612A23.99002/12/2026down0.127-0.042-24.852%2.064M100,000
26032UBCLIFE@EP2609A28.86021/09/2026down0.226-0.094-29.375%974,1000.000
24855HUCLIFE@EP2607A28.24006/07/2026down0.026-0.096-78.689%843,51011.410M
24436HSCLIFE@EP2607B28.26013/07/2026down0.060-0.102-62.963%704,5705.660M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53213SG#CLIFERC2612B23.30008/12/2026up0.069+0.023+50.000%892,11020.800M
57126HS#CLIFERC2712D25.00013/12/2027up0.054+0.025+86.207%720,12013.050M
56726UB#CLIFERC2807C25.00027/07/2028up0.107+0.047+78.333%657,0704.570M
53893JP#CLIFERC2612A23.40011/12/2026up0.071+0.023+47.917%517,3601.550M
54153HS#CLIFERC2712F26.50006/12/2027up0.039+0.023+143.750%403,8906.170M
55663MS#CLIFERC2612E24.50007/12/2026up0.118+0.047+66.197%335,2351.170M
53324SG#CLIFERC2711E26.80026/11/2027up0.036+0.022+157.143%292,6804.800M
53359UB#CLIFERC2808E23.00002/08/2028up0.147+0.049+50.000%278,64511.310M
68702UB#CLIFERC2808F20.00001/08/2028up0.102+0.024+30.769%246,2005.350M
56406SG#CLIFERC2711C25.00029/11/2027up0.108+0.048+80.000%228,1951.750M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53040UB#CLIFERP2805I32.00024/05/2028down0.022-0.024-52.174%644,3004.840M
66463UB#CLIFERP2805G36.00018/05/2028down0.061-0.019-23.750%604,9402.550M
59427SG#CLIFERP2805F38.80030/05/2028down0.090-0.025-21.739%282,580530,000
56390JP#CLIFERP2811A34.50010/11/2028down0.047-0.020-29.851%274,1002.100M
53704SG#CLIFERP2805I32.50025/05/2028down0.029-0.022-43.137%197,0908.350M
67875UB#CLIFERP2805H34.00012/05/2028down0.044-0.019-30.159%165,6802.660M
56360UB#CLIFERP2805C38.00023/05/2028down0.080-0.020-20.000%159,4801.660M
69755JP#CLIFERP2808A32.00011/08/2028down0.025-0.021-45.652%67,370200,000
67018HS#CLIFERP2802D34.00014/02/2028down0.048-0.020-29.412%13,400540,000
55556MS#CLIFERP2804A40.00027/04/2028down0.106-0.020-15.873%2,480150,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/06/2026 02:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.107224.526M
27921UB-HSI @EP2609Adown0.070178.871M
29080GJTENCT@EC2611Bdown0.06996.805M
13606JP-HSI @EC2612Ddown0.05095.404M
13632UB-HSI @EC2612Fdown0.06487.807M
%Gainers More More %Gainers
Code Name   Nominal %Change
23099HUGFSEC@EC2607Aup0.035+250.000%
28567BP-YOFC@EC2610Bup0.570+208.108%
27343JPCLIFE@EC2608Cup0.058+163.636%
28204BP-YOFC@EC2610Aup0.790+163.333%
27404UBCLIFE@EC2608Cup0.057+159.091%
%Losers More More %Losers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Adown0.026-78.689%
25979CICLIFE@EP2607Cdown0.025-78.448%
25314CTCLIFE@EP2607Adown0.028-77.778%
25319SGCLIFE@EP2607Adown0.027-76.316%
24962JPCLIFE@EP2607Adown0.032-73.554%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Adown0.0702.234B
13606JP-HSI @EC2612Ddown0.0502.053B
27639JP-HSI @EP2609Bdown0.1071.890B
13121GJALIBA@EC2612Bdown0.0521.576B
13632UB-HSI @EC2612Fdown0.0641.509B
Real time quote last updated: ： 22/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60855HS#HSI RP2904Vunchange0.0781.202B
59794JP#HSI RC28037down0.074752.670M
60589MS#HSI RP2902Junchange0.080736.214M
67740SG#HSI RC2802Rdown0.062703.391M
56053UB#HSI RC27083down0.062667.109M
%Gainers More More %Gainers
Code Name   Nominal %Change
55924UB#YOFC RC2612Eup0.160+742.105%
69406HU#YOFC RC2612Bup0.176+486.667%
66506SG#YOFC RC2612Cup0.179+371.053%
54149HS#YOFC RC2612Cup0.182+355.000%
66355JP#YOFC RC2612Cup0.194+259.259%
%Losers More More %Losers
Code Name   Nominal %Change
54925SG#YOFC RP2812Bdown0.017-89.241%
54572HU#YOFC RP2712Bdown0.022-84.286%
55668SG#YOFC RP2812Cdown0.017-83.654%
65170SG#BYD RC2607Ldown0.011-81.356%
55505GJ#HSI RC27124down0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
67740SG#HSI RC2802Rdown0.06218.029B
56053UB#HSI RC27083down0.06217.883B
57087HS#HSI RC2711Ldown0.05716.055B
59794JP#HSI RC28037down0.07414.635B
67628CI#HSI RC28047down0.06914.042B
Real time quote last updated: ： 22/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed