MT
303 B
303 B
66463 UB#CLIFERP2805G (R BEAR)
| 0.094 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.094 |
1 Month High |
Exer. Price |
| Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price |
- Bid #
- 10-D SMA
- Ask #
- 20-D SMA
- No of Tr
- 50-D SMA
- Chg to Call Price
- 9-D RSI
- %Chg to Call Price
- Issue Shares
- %Moneyness
- In 35.316
- Out Qty
- Currency
- HKD
- %Out Qty
- Board Lot
- 10000
- LP Bought(Vol)
- Admission Fee
- 940
- LP Bought(Avg P)
- Spread
- LP Sold(Vol)
- %Premium
- -0.372
- LP Sold(Avg P)
- G. Ratio
- 2.862
- Last Trade Day
- Entitlement R.
- Expiry Date
- Available Tr
Underlying Asset 02628 CHINA LIFE
HKD26.900 0.000 (0.000%)
Last Updated: 25/03/2026 08:15
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
24/03/2026 14:56 {Hot Stocks}3 listed firms see price swing at 2:55pm
23/03/2026 09:32 {Hot Stocks}4 Blue Chips of price swing at 9:31am
23/03/2026 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (2)
19/03/2026 09:21 {Hot Stocks}6 Blue Chips of price swing in pre-opening
17/03/2026 09:57 {Hot Stocks}2 listed firms see price swing at 9:56am
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/03/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/03/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 25/03/2026 03:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 25/03/2026 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A |  | 0.100 | 215.093M |
| 23092 | UB-HSI @EP2605B | | 0.092 | 205.415M |
| 22978 | JP-HSI @EC2605B |  | 0.053 | 193.102M |
| 26361 | JP-HSI @EC2608B | | 0.063 | 182.790M |
| 24012 | UB-HSI @EC2606A | | 0.063 | 178.950M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16020 | CT-AIA @EC2604A | | 0.057 | +418.182% |
| 22115 | CILAOPU@EC2605A | | 0.040 | +185.714% |
| 25041 | CT-AAC @EC2605A | | 0.032 | +166.667% |
| 19884 | HS-WXAT@EC2604A | | 0.041 | +156.250% |
| 29501 | HS-AIA @EC2604A | | 0.134 | +152.830% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20308 | BPZIJIN@EC2604A | | 0.017 | -83.962% |
| 18952 | DSCLIFE@EC2603A | | 0.010 | -81.818% |
| 20889 | JP-HSI @EP2603A | | 0.012 | -70.000% |
| 20991 | HS-HSI @EP2603B | | 0.013 | -69.767% |
| 20529 | UB-HSI @EP2603B | | 0.014 | -68.889% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22978 | JP-HSI @EC2605B | | 0.053 | 4.939B |
| 24012 | UB-HSI @EC2606A | | 0.063 | 3.537B |
| 26361 | JP-HSI @EC2608B | | 0.063 | 3.501B |
| 26466 | UB-HSI @EC2608B | | 0.055 | 3.261B |
| 23092 | UB-HSI @EP2605B | | 0.092 | 1.980B |
Real time quote last updated: ： 24/03/2026 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62444 | SG#HSI RP28026 |  | 0.053 | 979.795M |
| 61868 | JP#HSI RP28121 | | 0.057 | 846.518M |
| 57787 | JP#HSI RC2804J | | 0.094 | 759.341M |
| 62245 | CI#HSI RP2811C | | 0.055 | 702.834M |
| 62095 | UB#HSI RP2809Q | | 0.057 | 681.575M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55961 | MS#TENCTRC2609C | | 0.053 | +253.333% |
| 49986 | SG#DJIA RC2609A | | 0.039 | +225.000% |
| 49989 | SG#NQ100RC2609A | | 0.038 | +216.667% |
| 49976 | JP#DJIA RC2609A | | 0.037 | +208.333% |
| 69334 | BP#HSBC RC2805O | | 0.061 | +205.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60762 | UB#CATL RC2610B | | 0.023 | -74.444% |
| 59482 | UB#GEELYRP2608B | | 0.012 | -63.636% |
| 60614 | JP#CATL RC2610C | | 0.031 | -61.728% |
| 55048 | SG#HZROBRC2608A | | 0.028 | -58.824% |
| 69721 | JP#AIA RP2808A | | 0.039 | -54.651% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56738 | UB#HSI RC26093 | | 0.056 | 15.017B |
| 57787 | JP#HSI RC2804J | | 0.094 | 12.347B |
| 62444 | SG#HSI RP28026 | | 0.053 | 10.577B |
| 58229 | UB#HSI RC2807I | | 0.090 | 9.822B |
| 58149 | CI#HSI RC2708K | | 0.091 | 9.553B |
Real time quote last updated: ： 24/03/2026 16:57