0.128 +0.008 (+6.667%) | Break 1M Hi 0.127 |
Share Tr 110,000 |
Prev Close 0.120 |
1 Month High 0.117 |
Exer. Price 4,450.000 |
Low 0.127 |
Turnover 13,970 |
Open 0.127 |
1 Month Low 0.097 |
Call Price 4,500.000 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10178 | JP-S&P @EC2409A | 5,500.000 | 20/09/2024 | 0.082 | +0.012 | +17.143% | 1,640 | 390,000 | |
10225 | SG-S&P @EC2409A | 5,630.000 | 20/09/2024 | 0.053 | +0.009 | +20.455% | 530.000 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49568 | JP#S&P RC2409A | 4,700.000 | 20/09/2024 | 0.153 | +0.012 | +8.511% | 27,540 | 320,000 | |
49609 | JP#S&P RC2409B | 4,900.000 | 20/09/2024 | 0.101 | +0.014 | +16.092% | 18,000 | 180,000 | |
49986 | JP#S&P RC2406C | 4,500.000 | 21/06/2024 | 0.128 | +0.008 | +6.667% | 13,970 | 110,000 | |
49556 | MS#S&P RC2409A | 4,400.000 | 20/09/2024 | 0.236 | +0.013 | +5.830% | 7,080 | 0.000 | |
49648 | SG#S&P RC2412A | 4,400.000 | 20/12/2024 | 0.158 | 0.000 | 0.000% | 3,170 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49554 | MS#S&P RP2512A | 5,300.000 | 19/12/2025 | 0.033 | -0.007 | -17.500% | 39,600 | 1.000M | |
49987 | JP#S&P RP2412G | 5,400.000 | 20/12/2024 | 0.038 | -0.005 | -11.628% | 38,000 | 7.390M | |
49526 | SG#S&P RP2512C | 5,300.000 | 19/12/2025 | 0.022 | -0.007 | -24.138% | 27,290 | 5.100M | |
49996 | SG#S&P RP2506A | 5,400.000 | 20/06/2025 | 0.053 | -0.008 | -13.115% | 26,430 | 9.160M | |
49638 | SG#S&P RP2612A | 5,200.000 | 18/12/2026 | 0.011 | -0.005 | -31.250% | 25,500 | 5.800M | |
49606 | SG#S&P RP2512F | 5,700.000 | 19/12/2025 | 0.066 | -0.006 | -8.333% | 5,940 | 800,000 | |
49547 | SG#S&P RP2512D | 5,500.000 | 19/12/2025 | 0.043 | -0.007 | -14.000% | 5,670 | 8.200M | |
49607 | JP#S&P RP2512C | 5,800.000 | 19/12/2025 | 0.114 | -0.008 | -6.557% | 4,560 | 480,000 | |
49567 | JP#S&P RP2512A | 5,600.000 | 19/12/2025 | 0.081 | -0.008 | -8.989% | 810.000 | 1.210M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 12:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 12:16 | |
Index bar's Futures are real time updated. Last updated: 07/05/2024 12:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 07/05/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20643 | GJTENCT@EC2408A | 0.150 | 173.654M | |
20487 | JPTENCT@EC2408A | 0.085 | 164.640M | |
20317 | UB-HSI @EC2407A | 0.054 | 154.246M | |
20162 | UB-HSI @EP2409A | 0.039 | 150.647M | |
20122 | UBTENCT@EC2408A | 0.085 | 141.561M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16900 | UBSENTM@EC2405A | 0.023 | +130.000% | |
19984 | BIPETCH@EC2405A | 0.057 | +96.552% | |
15499 | UB-CTWR@EC2406A | 0.015 | +50.000% | |
13462 | DS-CTWR@EC2406A | 0.015 | +50.000% | |
23103 | UB-NTES@EP2407A | 0.032 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15512 | SGHK&CG@EC2409A | 0.011 | -45.000% | |
20822 | HS-HKEX@EC2405B | 0.010 | -44.444% | |
22903 | JP-AIA @EC2406D | 0.010 | -44.444% | |
19663 | HSKUASO@EC2406A | 0.010 | -41.176% | |
21306 | UBALIBA@EC2405A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.039 | 3.992B | |
23490 | JP-HSI @EP2408B | 0.048 | 2.779B | |
23797 | UB-HSI @EP2408B | 0.046 | 2.691B | |
20317 | UB-HSI @EC2407A | 0.054 | 2.588B | |
20561 | SG-HSI @EC2407A | 0.047 | 2.229B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56958 | JP#HSI RC2607U | 0.031 | 237.392M | |
57004 | UB#HSI RC2612U | 0.030 | 222.503M | |
52109 | JP#HSI RP2606G | 0.060 | 222.407M | |
53927 | UB#HSI RP2607K | 0.060 | 212.098M | |
57007 | UB#HSI RC2501B | 0.024 | 203.534M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.035 | +118.750% | |
53945 | SG#HSI RP2604U | 0.035 | +94.444% | |
54009 | BP#HSI RP2605T | 0.035 | +84.211% | |
56404 | JP#HSI RP2607B | 0.038 | +80.952% | |
53660 | UB#HSI RP2607B | 0.039 | +77.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% | |
56456 | UB#HSI RP2603S | 0.010 | -37.500% | |
49638 | SG#S&P RP2612A | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56958 | JP#HSI RC2607U | 0.031 | 5.990B | |
57007 | UB#HSI RC2501B | 0.024 | 5.951B | |
57004 | UB#HSI RC2612U | 0.030 | 5.397B | |
52109 | JP#HSI RP2606G | 0.060 | 4.710B | |
59736 | SG#HSI RP2603O | 0.056 | 4.317B |