Quote | Super Quote
19663 HSKUASO@EC2406A (CALL)
0.011 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.011		 1 Month High
 		 Exer. Price
81.850
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
65.635
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.036
  • Ask #
  • 20-D SMA
  • 0.061
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 45.770
  • 9-D RSI
  • 27.131
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 55,000
  • Admission Fee
  • 55
  • %Out Qty
  • 0.070%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +47.538
  • LP Bought(Avg P)
  • Delta
  • +0.0912
  • LP Sold(Vol)
  • G. Ratio
  • 101.546
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.258
  • Last Trade Day
  • 17/06/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 33
Call/Put Ratio
91
9
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD55.850 +3.050 (+5.777%)
Last Updated: 26/04/2024 15:24
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 11:55  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$55.4, up 4.9%

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:49  {Hot Stocks}3 listed firms see price swing at 9:48am

23/04/2024 10:22  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%

22/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20897JPKUASO@EC2410A68.05028/10/2024up0.079+0.022+38.596%7.703M33.605M
24129GJKUASO@EC2506A60.05025/06/2025up0.255+0.039+18.056%4.773M35,000
22945CTKUASO@EC2506A60.05025/06/2025up0.231+0.035+17.857%3.828M260,000
23531KSKUASO@EC2506A60.05025/06/2025up0.242+0.038+18.627%3.782M50,000
20709MSKUASO@EC2410A68.05028/10/2024up0.084+0.025+42.373%1.314M29.715M
18615BPKUASO@EC2411A68.00004/11/2024up0.096+0.025+35.211%1.308M3.930M
23851MSKUASO@EC2506A61.99025/06/2025up0.223+0.037+19.892%1.020M350,000
20870GSKUASO@EC2410A68.05028/10/2024up0.081+0.025+44.643%771,81017.605M
20651HUKUASO@EC2410A68.05028/10/2024up0.091+0.028+44.444%771,2902.575M
20829UBKUASO@EC2410A68.05028/10/2024up0.082+0.024+41.379%698,2909.545M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19596HUKUASO@EP2406A57.78006/06/2024down0.096-0.036-27.273%1.024M18.315M
21770MBKUASO@EP2408A36.88002/08/2024down0.047-0.020-29.851%974,1153.409M
23798UBKUASO@EP2407A36.83026/07/2024down0.042-0.021-33.333%270,933659,000
22091CTKUASO@EP2407A36.83026/07/2024down0.041-0.019-31.667%238,4341.365M
18813UBKUASO@EP2406A57.75006/06/2024down0.106-0.038-26.389%138,5000.000
22435UBKUASO@EP2406B36.01024/06/2024down0.011-0.009-45.000%111,6109.008M
20219HSKUASO@EP2406A57.77006/06/2024down0.094-0.037-28.244%79,9301.500M
22316JPKUASO@EP2407A36.06002/07/2024down0.022-0.008-26.667%47,4005.760M
20521SGKUASO@EP2406A57.75006/06/2024down0.101-0.031-23.485%15,750150,000
22666HSKUASO@EP2406B36.01024/06/2024down0.012-0.008-40.000%4,8409.394M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67002HS#KUASORC2512A38.00030/12/2025up0.227+0.035+18.229%2.190M730,000
51671UB#KUASORC2409A43.80023/09/2024up0.158+0.032+25.397%1.426M3.480M
52063HS#KUASORC2412A43.00030/12/2024up0.170+0.032+23.188%1.374M300,000
58259HS#KUASORC2506A35.00027/06/2025up0.250+0.029+13.122%1.169M460,000
69886UB#KUASORC2411C41.00020/11/2024up0.188+0.032+20.513%849,8801.630M
56045UB#KUASORC2410C47.00008/10/2024unchange0.1260.0000.000%588,8900.000
50335JP#KUASORC2409D43.00013/09/2024up0.164+0.031+23.308%468,7602.360M
54295CT#KUASORC2412C43.15002/12/2024up0.169+0.034+25.185%456,440570,000
67058SG#KUASORC2410A35.00030/10/2024up0.249+0.031+14.220%337,5001.680M
50421SG#KUASORC2410B42.00029/10/2024up0.178+0.033+22.759%226,9104.230M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61138UB#KUASORP2409B60.00017/09/2024down0.071-0.028-28.283%1.531M3.270M
53949HS#KUASORP2406A71.00027/06/2024down0.184-0.028-13.208%1.126M0.000
64568HS#KUASORP2504A58.00029/04/2025down0.052-0.025-32.468%572,3601.560M
63367CT#KUASORP2407A59.65003/07/2024down0.070-0.030-30.000%452,970260,000
62383SG#KUASORP2406B59.00027/06/2024down0.063-0.029-31.522%445,060970,000
53854UB#KUASORP2407C69.00017/07/2024down0.162-0.028-14.737%440,920370,000
56759UB#KUASORP2408A65.00007/08/2024down0.121-0.028-18.792%287,350110,000
56815SG#KUASORP2412A63.00030/12/2024down0.097-0.029-23.016%263,4902.080M
60639JP#KUASORP2411A72.00015/11/2024down0.180-0.031-14.692%170,900790,000
64374JP#KUASORP2406A56.00014/06/2024down0.033-0.029-46.774%57,3301.720M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 15:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:24
  Index bar's Futures are real time updated. Last updated: 26/04/2024 15:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 15:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.162169.569M
21762JP-HSI @EP2407Adown0.069169.128M
21994UB-HSI @EC2408Aup0.156154.968M
23838JP-HSI @EP2407Cdown0.059152.921M
20162UB-HSI @EP2409Adown0.059152.002M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.081+406.250%
21989DSSENTM@EC2409Aup0.060+361.538%
22126MSSENTM@EC2407Aup0.096+336.364%
15792MBXIAMI@EC2405Aup0.087+295.455%
18804BPXIAMI@EC2405Aup0.075+294.737%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.062B
23838JP-HSI @EP2407Cdown0.0592.450B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0252.400B
21762JP-HSI @EP2407Adown0.0692.362B
Real time quote last updated: ： 26/04/2024 15:23
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.082259.250M
56030HS#HSI RC2607Qunchange0.083233.559M
60503JP#HSI RP2610Odown0.061225.685M
60363UB#HSI RP2609Ydown0.026221.290M
56052UB#HSI RC2501Aunchange0.061219.728M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.070+55.556%
52141UB#BYD RC2411Bup0.056+51.351%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0265.369B
60814CT#HSI RP2611Bdown0.0244.935B
60383JP#HSI RP2610Udown0.0514.695B
60449UB#HSI RP2609Zdown0.0484.605B
60384JP#HSI RP2610Vdown0.0354.352B
Real time quote last updated: ： 26/04/2024 15:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed