0.135 -0.001 (-0.735%) | Break 1M Hi 0.145 |
Share Tr 2.850M |
Prev Close 0.136 |
1 Month High 0.137 |
Exer. Price 44.000 |
Low 0.124 |
Turnover 372,590 |
Open 0.129 |
1 Month Low 0.111 |
Call Price 47.000 |
26/04/2024 11:55 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$55.4, up 4.9%
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:49 {Hot Stocks}3 listed firms see price swing at 9:48am
23/04/2024 10:22 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%
22/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20897 | JPKUASO@EC2410A | 68.050 | 28/10/2024 | 0.088 | +0.002 | +2.326% | 10.514M | 35.995M | |
23531 | KSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.250 | 0.000 | 0.000% | 10.047M | 80,000 | |
22945 | CTKUASO@EC2506A | 60.050 | 25/06/2025 | 0.244 | 0.000 | 0.000% | 7.195M | 185,000 | |
24129 | GJKUASO@EC2506A | 60.050 | 25/06/2025 | 0.260 | +0.005 | +1.961% | 2.568M | 80,000 | |
20672 | HSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.093 | +0.002 | +2.198% | 2.379M | 575,000 | |
20709 | MSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.091 | +0.001 | +1.111% | 2.323M | 22.555M | |
20651 | HUKUASO@EC2410A | 68.050 | 28/10/2024 | 0.097 | +0.002 | +2.105% | 1.103M | 1.935M | |
20829 | UBKUASO@EC2410A | 68.050 | 28/10/2024 | 0.088 | 0.000 | 0.000% | 652,475 | 9.675M | |
22795 | JPKUASO@EC2506A | 60.050 | 25/06/2025 | 0.238 | +0.001 | +0.422% | 293,900 | 1.885M | |
19051 | BPKUASO@EC2407A | 75.000 | 03/07/2024 | 0.023 | -0.001 | -4.167% | 284,875 | 1.440M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19596 | HUKUASO@EP2406A | 57.780 | 06/06/2024 | 0.085 | -0.003 | -3.409% | 780,650 | 19.975M | |
18813 | UBKUASO@EP2406A | 57.750 | 06/06/2024 | 0.097 | -0.002 | -2.020% | 656,880 | 0.000 | |
23798 | UBKUASO@EP2407A | 36.830 | 26/07/2024 | 0.036 | -0.001 | -2.703% | 441,194 | 1.528M | |
22091 | CTKUASO@EP2407A | 36.830 | 26/07/2024 | 0.035 | -0.001 | -2.778% | 377,138 | 1.860M | |
21770 | MBKUASO@EP2408A | 36.880 | 02/08/2024 | 0.040 | -0.004 | -9.091% | 94,416 | 8.776M | |
20219 | HSKUASO@EP2406A | 57.770 | 06/06/2024 | 0.083 | -0.006 | -6.742% | 66,800 | 2.315M | |
24651 | SGKUASO@EP2507A | 45.800 | 31/07/2025 | 0.159 | -0.017 | -9.659% | 31,800 | 0.000 | |
22316 | JPKUASO@EP2407A | 36.060 | 02/07/2024 | 0.018 | -0.003 | -14.286% | 21,600 | 8.490M | |
20807 | MSKUASO@EP2405B | 56.900 | 30/05/2024 | 0.072 | -0.006 | -7.692% | 19,800 | 375,000 | |
22666 | HSKUASO@EP2406B | 36.010 | 24/06/2024 | 0.010 | -0.001 | -9.091% | 2,000 | 9.394M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50421 | SG#KUASORC2410B | 42.000 | 29/10/2024 | 0.184 | 0.000 | 0.000% | 1.177M | 4.200M | |
56217 | JP#KUASORC2411A | 49.000 | 08/11/2024 | 0.117 | 0.000 | 0.000% | 932,180 | 0.000 | |
52063 | HS#KUASORC2412A | 43.000 | 30/12/2024 | 0.177 | 0.000 | 0.000% | 840,640 | 400,000 | |
51671 | UB#KUASORC2409A | 43.800 | 23/09/2024 | 0.167 | +0.001 | +0.602% | 554,990 | 3.690M | |
50335 | JP#KUASORC2409D | 43.000 | 13/09/2024 | 0.173 | 0.000 | 0.000% | 396,950 | 2.060M | |
56045 | UB#KUASORC2410C | 47.000 | 08/10/2024 | 0.135 | -0.001 | -0.735% | 372,590 | 1.540M | |
69046 | UB#KUASORC2512A | 38.000 | 31/12/2025 | 0.237 | +0.001 | +0.424% | 275,320 | 9.010M | |
67327 | JP#KUASORC2408A | 36.000 | 09/08/2024 | 0.242 | 0.000 | 0.000% | 260,230 | 2.000M | |
54295 | CT#KUASORC2412C | 43.150 | 02/12/2024 | 0.176 | 0.000 | 0.000% | 224,960 | 370,000 | |
67058 | SG#KUASORC2410A | 35.000 | 30/10/2024 | 0.250 | 0.000 | 0.000% | 185,070 | 3.030M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61138 | UB#KUASORP2409B | 60.000 | 17/09/2024 | 0.062 | 0.000 | 0.000% | 1.227M | 2.920M | |
53854 | UB#KUASORP2407C | 69.000 | 17/07/2024 | 0.153 | 0.000 | 0.000% | 918,860 | 820,000 | |
53949 | HS#KUASORP2406A | 71.000 | 27/06/2024 | 0.175 | -0.001 | -0.568% | 874,360 | 0.000 | |
63367 | CT#KUASORP2407A | 59.650 | 03/07/2024 | 0.065 | +0.003 | +4.839% | 725,620 | 170,000 | |
56759 | UB#KUASORP2408A | 65.000 | 07/08/2024 | 0.113 | 0.000 | 0.000% | 580,840 | 460,000 | |
62383 | SG#KUASORP2406B | 59.000 | 27/06/2024 | 0.054 | -0.001 | -1.818% | 406,180 | 1.900M | |
56815 | SG#KUASORP2412A | 63.000 | 30/12/2024 | 0.091 | +0.001 | +1.111% | 358,520 | 2.460M | |
51091 | UB#KUASORP2407A | 72.000 | 31/07/2024 | 0.181 | -0.001 | -0.549% | 336,800 | 400,000 | |
60639 | JP#KUASORP2411A | 72.000 | 15/11/2024 | 0.172 | -0.001 | -0.578% | 213,560 | 410,000 | |
64568 | HS#KUASORP2504A | 58.000 | 29/04/2025 | 0.033 | -0.011 | -25.000% | 122,420 | 1.360M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |