Quote | Super Quote
21770 MBKUASO@EP2408A (PUT)
0.052 -0.015 (-22.388%) High
0.057		 Share Tr
11.678M		 Prev Close
0.067		 1 Month High
0.200		 Exer. Price
36.880
Break 1M Lo
0.052		 Turnover
637,581		 Open
0.057		 1 Month Low
0.057		 % I.V.
58.258
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 45%
    55%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.056
  • 2,000K
  • 0
  • 0.055
  • 2,969K
  • 0
  • 0.054
  • 6,109K
  • 0
  • 0.053
  • 200K
  • 0
  • 0.052
  • 200K
  • 0
  • Bid #
  • 0.050
  • 10-D SMA
  • 0.136
  • Ask #
  • 0.053
  • 20-D SMA
  • 0.147
  • No of Tr
  • 23
  • 50-D SMA
  • %Moneyness
  • Out 33.128
  • 9-D RSI
  • 28.651
  • Currency
  • HKD
  • Issue Shares
  • 34.730M
  • Board Lot
  • 1000
  • Out Qty
  • 3.409M
  • Admission Fee
  • 52
  • %Out Qty
  • 9.816%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.235M
  • %Premium
  • +34.190
  • LP Bought(Avg P)
  • 0.064
  • Delta
  • -0.0634
  • LP Sold(Vol)
  • 7.229M
  • G. Ratio
  • 106.250
  • LP Sold(Avg P)
  • 0.066
  • E.G. Ratio
  • 6.740
  • Last Trade Day
  • 29/07/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 02/08/2024
  • Available Tr
  • 62
Call/Put Ratio
91
9
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD55.250 +2.450 (+4.640%)
Last Updated: 26/04/2024 13:01
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 11:55  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$55.4, up 4.9%

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:49  {Hot Stocks}3 listed firms see price swing at 9:48am

23/04/2024 10:22  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%

22/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20897JPKUASO@EC2410A68.05028/10/2024up0.076+0.019+33.333%6.586M33.605M
24129GJKUASO@EC2506A60.05025/06/2025up0.233+0.017+7.870%4.766M35,000
23531KSKUASO@EC2506A60.05025/06/2025up0.229+0.025+12.255%3.607M50,000
22945CTKUASO@EC2506A60.05025/06/2025up0.222+0.026+13.265%2.385M260,000
20709MSKUASO@EC2410A68.05028/10/2024up0.076+0.017+28.814%1.047M29.715M
18615BPKUASO@EC2411A68.00004/11/2024up0.090+0.019+26.761%998,2203.930M
23851MSKUASO@EC2506A61.99025/06/2025up0.217+0.031+16.667%733,165350,000
20651HUKUASO@EC2410A68.05028/10/2024up0.084+0.021+33.333%651,0902.575M
20829UBKUASO@EC2410A68.05028/10/2024up0.076+0.018+31.034%441,0009.545M
20811SGKUASO@EC2410A68.05028/10/2024up0.077+0.018+30.508%417,5806.955M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19596HUKUASO@EP2406A57.78006/06/2024down0.103-0.029-21.970%914,22018.315M
21770MBKUASO@EP2408A36.88002/08/2024down0.052-0.015-22.388%637,5813.409M
23798UBKUASO@EP2407A36.83026/07/2024down0.045-0.018-28.571%226,104659,000
22091CTKUASO@EP2407A36.83026/07/2024down0.043-0.017-28.333%161,5501.365M
18813UBKUASO@EP2406A57.75006/06/2024down0.113-0.031-21.528%87,2500.000
22435UBKUASO@EP2406B36.01024/06/2024down0.011-0.009-45.000%79,4889.008M
22316JPKUASO@EP2407A36.06002/07/2024down0.022-0.008-26.667%43,0005.760M
20219HSKUASO@EP2406A57.77006/06/2024down0.104-0.027-20.611%29,6401.500M
20521SGKUASO@EP2406A57.75006/06/2024down0.105-0.027-20.455%15,750150,000
22666HSKUASO@EP2406B36.01024/06/2024down0.012-0.008-40.000%4,8409.394M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67002HS#KUASORC2512A38.00030/12/2025up0.220+0.028+14.583%1.449M730,000
52063HS#KUASORC2412A43.00030/12/2024up0.163+0.025+18.116%1.284M300,000
51671UB#KUASORC2409A43.80023/09/2024up0.153+0.027+21.429%970,0103.480M
58259HS#KUASORC2506A35.00027/06/2025up0.239+0.018+8.145%929,760460,000
69886UB#KUASORC2411C41.00020/11/2024up0.182+0.026+16.667%697,6301.630M
54295CT#KUASORC2412C43.15002/12/2024up0.162+0.027+20.000%393,110570,000
50335JP#KUASORC2409D43.00013/09/2024up0.159+0.026+19.549%372,6502.360M
67327JP#KUASORC2408A36.00009/08/2024up0.226+0.023+11.330%151,3301.400M
50421SG#KUASORC2410B42.00029/10/2024up0.169+0.024+16.552%117,3204.230M
56045UB#KUASORC2410C47.00008/10/2024unchange0.1210.0000.000%116,9400.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61138UB#KUASORP2409B60.00017/09/2024down0.075-0.024-24.242%991,2803.270M
53949HS#KUASORP2406A71.00027/06/2024down0.191-0.021-9.906%291,0800.000
63367CT#KUASORP2407A59.65003/07/2024down0.075-0.025-25.000%269,750260,000
56759UB#KUASORP2408A65.00007/08/2024down0.126-0.023-15.436%215,290110,000
62383SG#KUASORP2406B59.00027/06/2024down0.068-0.024-26.087%200,230970,000
56815SG#KUASORP2412A63.00030/12/2024down0.103-0.023-18.254%181,6602.080M
53854UB#KUASORP2407C69.00017/07/2024down0.166-0.024-12.632%172,650370,000
60639JP#KUASORP2411A72.00015/11/2024down0.185-0.026-12.322%144,350790,000
64374JP#KUASORP2406A56.00014/06/2024down0.037-0.025-40.323%52,3801.720M
64568HS#KUASORP2504A58.00029/04/2025down0.056-0.021-27.273%50,7101.560M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 13:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:01
  Index bar's Futures are real time updated. Last updated: 26/04/2024 13:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 13:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.159163.021M
21994UB-HSI @EC2408Aup0.153153.898M
20162UB-HSI @EP2409Adown0.060150.386M
23838JP-HSI @EP2407Cdown0.060149.590M
23091UB-HSI @EP2410Adown0.039128.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.072+278.947%
20967MSXIAMI@EC2405Aup0.067+252.632%
15792MBXIAMI@EC2405Aup0.068+209.091%
22126MSSENTM@EC2407Aup0.060+172.727%
21451UB-BYD @EC2406Bup0.029+141.667%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.014-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
22435UBKUASO@EP2406Bdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.015B
20162UB-HSI @EP2409Adown0.0602.392B
23838JP-HSI @EP2407Cdown0.0602.391B
17155SG-HSI @EP2406Adown0.0252.348B
22350JP-HSI @EP2406Cdown0.0421.941B
Real time quote last updated: ： 26/04/2024 13:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.081240.505M
56030HS#HSI RC2607Qunchange0.081232.514M
56052UB#HSI RC2501Aunchange0.058211.524M
60363UB#HSI RP2609Ydown0.029210.450M
60384JP#HSI RP2610Vdown0.038183.603M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.053+82.759%
66796HS#LIAUTRC2511Cup0.027+80.000%
52141UB#BYD RC2411Bup0.060+62.162%
52628HS#BYD RC2411Cup0.060+57.895%
52622SG#BYD RC2410Fup0.059+55.263%
%Losers More More %Losers
Code Name   Nominal %Change
60530HS#HSI RP2610Zdown0.010-80.392%
60593SG#HSI RP2601Udown0.010-80.000%
61019JP#HSI RP2610Sdown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
61169HS#HSI RP2603Ndown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0294.852B
60814CT#HSI RP2611Bdown0.0264.421B
56052UB#HSI RC2501Aunchange0.0584.208B
60384JP#HSI RP2610Vdown0.0383.933B
60593SG#HSI RP2601Udown0.0103.364B
Real time quote last updated: ： 26/04/2024 13:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed