Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.040 | 55.950 | 170,000 | ||||||
29/04/2024 | 0.040 | 56.700 | 2,500,000 | 10,100,000 | 29.081 | 346,000 | 0.037 | 1,670,000 | 0.038 |
26/04/2024 | 0.044 | 56.500 | 20,409,000 | 8,776,000 | 25.269 | 6,638,000 | 0.049 | 12,005,000 | 0.053 |
25/04/2024 | 0.067 | 52.800 | 12,064,000 | 3,409,000 | 9.816 | 4,235,000 | 0.064 | 7,229,000 | 0.066 |
24/04/2024 | 0.069 | 53.100 | 859,000 | 415,000 | 1.195 | 549,000 | 0.098 | 310,000 | 0.074 |
23/04/2024 | 0.111 | 49.100 | 659,000 | 654,000 | 1.883 | 10,000 | 0.110 | 649,000 | 0.111 |
22/04/2024 | 0.176 | 45.200 | 0 | 15,000 | 0.043 | ||||
19/04/2024 | 0.199 | 44.350 | 270,000 | 15,000 | 0.043 | 260,000 | 0.191 | 10,000 | 0.200 |
18/04/2024 | 0.166 | 45.850 | 210,000 | 265,000 | 0.763 | 210,000 | 0.162 | ||
17/04/2024 | 0.175 | 45.650 | 500,000 | 55,000 | 0.158 | 500,000 | 0.168 | ||
16/04/2024 | 0.148 | 47.100 | 0 | 555,000 | 1.598 | ||||
15/04/2024 | 0.125 | 48.750 | 0 | 555,000 | 1.598 | ||||
12/04/2024 | 0.125 | 49.150 | 0 | 555,000 | 1.598 | ||||
11/04/2024 | 0.123 | 49.650 | 36,000 | 555,000 | 1.598 | 36,000 | 0.134 | ||
10/04/2024 | 0.119 | 50.100 | 0 | 591,000 | 1.702 | ||||
09/04/2024 | 0.125 | 49.600 | 0 | 591,000 | 1.702 | ||||
08/04/2024 | 0.127 | 49.650 | 0 | 591,000 | 1.702 | ||||
05/04/2024 | 0.132 | 49.650 | 36,000 | 591,000 | 1.702 | 36,000 | 0.135 | ||
03/04/2024 | 0.137 | 49.200 | 0 | 627,000 | 1.805 | ||||
02/04/2024 | 0.130 | 50.050 | 0 | 627,000 | 1.805 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |