0.069 +0.012 (+21.053%) | Break 1M Hi 0.075 |
Share Tr 17.200M |
Prev Close 0.057 |
1 Month High 0.067 |
Exer. Price 68.050 |
Low 0.059 |
Turnover 1.254M |
Open 0.059 |
1 Month Low 0.022 |
% I.V. 47.521 |
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:49 {Hot Stocks}3 listed firms see price swing at 9:48am
23/04/2024 10:22 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%
22/04/2024 08:45 Summary of listed companies announcements (5)
19/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24129 | GJKUASO@EC2506A | 60.050 | 25/06/2025 | 0.241 | +0.025 | +11.574% | 4.760M | 35,000 | |
23531 | KSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.232 | +0.028 | +13.725% | 3.312M | 50,000 | |
22945 | CTKUASO@EC2506A | 60.050 | 25/06/2025 | 0.223 | +0.027 | +13.776% | 1.331M | 260,000 | |
20897 | JPKUASO@EC2410A | 68.050 | 28/10/2024 | 0.074 | +0.017 | +29.825% | 1.202M | 33.605M | |
18615 | BPKUASO@EC2411A | 68.000 | 04/11/2024 | 0.090 | +0.019 | +26.761% | 698,850 | 3.930M | |
20709 | MSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.077 | +0.018 | +30.508% | 644,140 | 29.715M | |
20651 | HUKUASO@EC2410A | 68.050 | 28/10/2024 | 0.082 | +0.019 | +30.159% | 506,650 | 2.575M | |
20829 | UBKUASO@EC2410A | 68.050 | 28/10/2024 | 0.076 | +0.018 | +31.034% | 387,000 | 9.545M | |
20811 | SGKUASO@EC2410A | 68.050 | 28/10/2024 | 0.075 | +0.016 | +27.119% | 386,640 | 6.955M | |
23851 | MSKUASO@EC2506A | 61.990 | 25/06/2025 | 0.215 | +0.029 | +15.591% | 373,275 | 350,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19596 | HUKUASO@EP2406A | 57.780 | 06/06/2024 | 0.103 | -0.029 | -21.970% | 605,060 | 18.315M | |
23798 | UBKUASO@EP2407A | 36.830 | 26/07/2024 | 0.044 | -0.019 | -30.159% | 183,674 | 659,000 | |
21770 | MBKUASO@EP2408A | 36.880 | 02/08/2024 | 0.052 | -0.015 | -22.388% | 146,810 | 3.409M | |
22091 | CTKUASO@EP2407A | 36.830 | 26/07/2024 | 0.042 | -0.018 | -30.000% | 132,869 | 1.365M | |
18813 | UBKUASO@EP2406A | 57.750 | 06/06/2024 | 0.115 | -0.029 | -20.139% | 58,625 | 0.000 | |
22435 | UBKUASO@EP2406B | 36.010 | 24/06/2024 | 0.012 | -0.008 | -40.000% | 57,591 | 9.008M | |
22316 | JPKUASO@EP2407A | 36.060 | 02/07/2024 | 0.021 | -0.009 | -30.000% | 38,600 | 5.760M | |
20219 | HSKUASO@EP2406A | 57.770 | 06/06/2024 | 0.104 | -0.027 | -20.611% | 29,640 | 1.500M | |
20521 | SGKUASO@EP2406A | 57.750 | 06/06/2024 | 0.105 | -0.027 | -20.455% | 15,750 | 150,000 | |
22666 | HSKUASO@EP2406B | 36.010 | 24/06/2024 | 0.014 | -0.006 | -30.000% | 2,800 | 9.394M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67002 | HS#KUASORC2512A | 38.000 | 30/12/2025 | 0.218 | +0.026 | +13.542% | 1.195M | 730,000 | |
52063 | HS#KUASORC2412A | 43.000 | 30/12/2024 | 0.162 | +0.024 | +17.391% | 1.042M | 300,000 | |
58259 | HS#KUASORC2506A | 35.000 | 27/06/2025 | 0.246 | +0.025 | +11.312% | 700,320 | 460,000 | |
69886 | UB#KUASORC2411C | 41.000 | 20/11/2024 | 0.181 | +0.025 | +16.026% | 625,680 | 1.630M | |
51671 | UB#KUASORC2409A | 43.800 | 23/09/2024 | 0.152 | +0.026 | +20.635% | 612,330 | 3.480M | |
54295 | CT#KUASORC2412C | 43.150 | 02/12/2024 | 0.160 | +0.025 | +18.519% | 274,380 | 570,000 | |
50335 | JP#KUASORC2409D | 43.000 | 13/09/2024 | 0.158 | +0.025 | +18.797% | 131,270 | 2.360M | |
50421 | SG#KUASORC2410B | 42.000 | 29/10/2024 | 0.170 | +0.025 | +17.241% | 115,630 | 4.230M | |
68993 | SG#KUASORC2411B | 38.000 | 28/11/2024 | 0.210 | +0.024 | +12.903% | 77,130 | 3.070M | |
56045 | UB#KUASORC2410C | 47.000 | 08/10/2024 | 0.119 | 0.000 | 0.000% | 51,940 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61138 | UB#KUASORP2409B | 60.000 | 17/09/2024 | 0.076 | -0.023 | -23.232% | 534,200 | 3.270M | |
63367 | CT#KUASORP2407A | 59.650 | 03/07/2024 | 0.076 | -0.024 | -24.000% | 197,570 | 260,000 | |
60639 | JP#KUASORP2411A | 72.000 | 15/11/2024 | 0.187 | -0.024 | -11.374% | 138,800 | 790,000 | |
62383 | SG#KUASORP2406B | 59.000 | 27/06/2024 | 0.070 | -0.022 | -23.913% | 134,910 | 970,000 | |
56759 | UB#KUASORP2408A | 65.000 | 07/08/2024 | 0.128 | -0.021 | -14.094% | 103,200 | 110,000 | |
53854 | UB#KUASORP2407C | 69.000 | 17/07/2024 | 0.168 | -0.022 | -11.579% | 70,080 | 370,000 | |
56815 | SG#KUASORP2412A | 63.000 | 30/12/2024 | 0.105 | -0.021 | -16.667% | 43,920 | 2.080M | |
64374 | JP#KUASORP2406A | 56.000 | 14/06/2024 | 0.038 | -0.024 | -38.710% | 36,180 | 1.720M | |
53242 | UB#KUASORP2408C | 55.000 | 08/08/2024 | 0.034 | -0.017 | -33.333% | 28,940 | 710,000 | |
64568 | HS#KUASORP2504A | 58.000 | 29/04/2025 | 0.058 | -0.019 | -24.675% | 9,950 | 1.560M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:40 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.153 | 157.398M | |
21994 | UB-HSI @EC2408A | 0.147 | 153.439M | |
20162 | UB-HSI @EP2409A | 0.063 | 149.150M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.179M | |
23838 | JP-HSI @EP2407C | 0.062 | 104.404M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.058 | +205.263% | |
20967 | MSXIAMI@EC2405A | 0.058 | +205.263% | |
15792 | MBXIAMI@EC2405A | 0.055 | +150.000% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.025 | +108.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.021 | -43.243% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% | |
23523 | HSCNOOC@EP2408A | 0.023 | -39.474% | |
19701 | DSTRAHK@EP2405A | 0.017 | -39.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.003B | |
20162 | UB-HSI @EP2409A | 0.063 | 2.372B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.329B | |
22350 | JP-HSI @EP2406C | 0.044 | 1.920B | |
23838 | JP-HSI @EP2407C | 0.062 | 1.639B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.076 | 230.289M | |
56052 | UB#HSI RC2501A | 0.055 | 206.894M | |
60384 | JP#HSI RP2610V | 0.044 | 156.542M | |
55984 | SG#HSI RC2509F | 0.076 | 154.222M | |
60363 | UB#HSI RP2609Y | 0.037 | 149.521M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.027 | +80.000% | |
54527 | SG#CNOOCRC2611B | 0.037 | +68.182% | |
54646 | UB#CNOOCRC2510E | 0.040 | +66.667% | |
54946 | UB#BYD RC2608A | 0.047 | +62.069% | |
55082 | UB#PETCHRC2412A | 0.057 | +54.054% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
61033 | SG#HSI RP2604E | 0.010 | -76.190% | |
61602 | CT#HSI RP2611I | 0.011 | -74.419% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56052 | UB#HSI RC2501A | 0.055 | 4.127B | |
60384 | JP#HSI RP2610V | 0.044 | 3.323B | |
60363 | UB#HSI RP2609Y | 0.037 | 3.226B | |
60593 | SG#HSI RP2601U | 0.019 | 3.185B | |
56018 | JP#HSI RC2610Z | 0.076 | 3.154B |