Quote | Super Quote
61138 UB#KUASORP2409B (R BEAR)
0.079 -0.020 (-20.202%) High
0.085		 Share Tr
9.170M		 Prev Close
0.099		 1 Month High
0.183		 Exer. Price
63.000
Break 1M Lo
0.076		 Turnover
745,210		 Open
0.085		 1 Month Low
0.085		 Call Price
60.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.084
  • 850K
  • 0
  • 0.083
  • 2,030K
  • 0
  • 0.081
  • 750K
  • 0
  • 0.080
  • 2,930K
  • 0
  • 0.079
  • 870K
  • 0
  • Bid #
  • 0.081
  • 10-D SMA
  • 0.143
  • Ask #
  • 0.083
  • 20-D SMA
  • 0.137
  • No of Tr
  • 39
  • 50-D SMA
  • 0.150
  • Chg to Call Price
  • 5.35
  • 9-D RSI
  • 31.647
  • %Chg to Call Price
  • 8.917
  • Issue Shares
  • 40M
  • %Moneyness
  • In 14.964
  • Out Qty
  • 3.270M
  • Currency
  • HKD
  • %Out Qty
  • 8.180%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 6.840M
  • Admission Fee
  • 790
  • LP Bought(Avg P)
  • 0.095
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 7.320M
  • %Premium
  • -0.275
  • LP Sold(Avg P)
  • 0.095
  • G. Ratio
  • 6.665
  • Last Trade Day
  • 16/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 17/09/2024
  • Available Tr
  • 97
Call/Put Ratio
89
11
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD54.650 +1.850 (+3.504%)
Last Updated: 26/04/2024 10:58
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:49  {Hot Stocks}3 listed firms see price swing at 9:48am

23/04/2024 10:22  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24129GJKUASO@EC2506A60.05025/06/2025up0.234+0.018+8.333%4.766M35,000
23531KSKUASO@EC2506A60.05025/06/2025up0.226+0.022+10.784%3.380M50,000
22945CTKUASO@EC2506A60.05025/06/2025up0.217+0.021+10.714%1.723M260,000
20897JPKUASO@EC2410A68.05028/10/2024up0.069+0.012+21.053%1.272M33.605M
18615BPKUASO@EC2411A68.00004/11/2024up0.084+0.013+18.310%783,6803.930M
20709MSKUASO@EC2410A68.05028/10/2024up0.072+0.013+22.034%771,80029.715M
20651HUKUASO@EC2410A68.05028/10/2024up0.078+0.015+23.810%511,4802.575M
20829UBKUASO@EC2410A68.05028/10/2024up0.071+0.013+22.414%429,6009.545M
23851MSKUASO@EC2506A61.99025/06/2025up0.210+0.024+12.903%416,475350,000
20811SGKUASO@EC2410A68.05028/10/2024up0.071+0.012+20.339%389,1256.955M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19596HUKUASO@EP2406A57.78006/06/2024down0.110-0.022-16.667%810,70518.315M
21770MBKUASO@EP2408A36.88002/08/2024down0.055-0.012-17.910%439,3993.409M
23798UBKUASO@EP2407A36.83026/07/2024down0.049-0.014-22.222%202,806659,000
22091CTKUASO@EP2407A36.83026/07/2024down0.045-0.015-25.000%148,3491.365M
22435UBKUASO@EP2406B36.01024/06/2024down0.012-0.008-40.000%59,4159.008M
18813UBKUASO@EP2406A57.75006/06/2024down0.120-0.024-16.667%58,6250.000
22316JPKUASO@EP2407A36.06002/07/2024down0.022-0.008-26.667%38,6005.760M
20219HSKUASO@EP2406A57.77006/06/2024down0.108-0.023-17.557%29,6401.500M
20521SGKUASO@EP2406A57.75006/06/2024down0.110-0.022-16.667%15,750150,000
24651SGKUASO@EP2507A45.80031/07/2025unchange0.1770.0000.000%3,6200.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67002HS#KUASORC2512A38.00030/12/2025up0.212+0.020+10.417%1.237M730,000
52063HS#KUASORC2412A43.00030/12/2024up0.155+0.017+12.319%1.090M300,000
58259HS#KUASORC2506A35.00027/06/2025up0.239+0.018+8.145%929,760460,000
51671UB#KUASORC2409A43.80023/09/2024up0.146+0.020+15.873%828,8703.480M
69886UB#KUASORC2411C41.00020/11/2024up0.176+0.020+12.821%643,4801.630M
54295CT#KUASORC2412C43.15002/12/2024up0.155+0.020+14.815%330,210570,000
50335JP#KUASORC2409D43.00013/09/2024up0.152+0.019+14.286%224,4102.360M
50421SG#KUASORC2410B42.00029/10/2024up0.165+0.020+13.793%115,6304.230M
68993SG#KUASORC2411B38.00028/11/2024up0.206+0.020+10.753%77,1303.070M
56045UB#KUASORC2410C47.00008/10/2024unchange0.1130.0000.000%68,0500.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61138UB#KUASORP2409B60.00017/09/2024down0.083-0.016-16.162%671,5303.270M
63367CT#KUASORP2407A59.65003/07/2024down0.081-0.019-19.000%197,570260,000
60639JP#KUASORP2411A72.00015/11/2024down0.192-0.019-9.005%138,800790,000
62383SG#KUASORP2406B59.00027/06/2024down0.075-0.017-18.478%137,860970,000
56759UB#KUASORP2408A65.00007/08/2024down0.133-0.016-10.738%119,280110,000
53854UB#KUASORP2407C69.00017/07/2024down0.174-0.016-8.421%77,040370,000
56815SG#KUASORP2412A63.00030/12/2024down0.109-0.017-13.492%53,5502.080M
64374JP#KUASORP2406A56.00014/06/2024down0.043-0.019-30.645%36,1801.720M
53242UB#KUASORP2408C55.00008/08/2024down0.034-0.017-33.333%28,940710,000
64568HS#KUASORP2504A58.00029/04/2025down0.061-0.016-20.779%9,9501.560M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:58
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.155158.019M
21994UB-HSI @EC2408Aup0.148153.502M
20162UB-HSI @EP2409Adown0.062149.735M
23091UB-HSI @EP2410Adown0.040128.239M
23838JP-HSI @EP2407Cdown0.061104.697M
%Gainers More More %Gainers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Aup0.063+231.579%
18804BPXIAMI@EC2405Aup0.062+226.316%
15792MBXIAMI@EC2405Aup0.057+159.091%
10053GSALPBE@RC2406Aup0.330+129.167%
21451UB-BYD @EC2406Bup0.024+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.020-45.946%
23523HSCNOOC@EP2408Adown0.022-42.105%
22435UBKUASO@EP2406Bdown0.012-40.000%
19701DSTRAHK@EP2405Adown0.017-39.286%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0403.004B
20162UB-HSI @EP2409Adown0.0622.381B
17155SG-HSI @EP2406Adown0.0262.331B
22350JP-HSI @EP2406Cdown0.0431.925B
23838JP-HSI @EP2407Cdown0.0611.643B
Real time quote last updated: ： 26/04/2024 10:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.077232.881M
56052UB#HSI RC2501Aunchange0.056208.483M
60363UB#HSI RP2609Ydown0.037202.213M
60384JP#HSI RP2610Vdown0.043179.685M
55984SG#HSI RC2509Funchange0.077156.668M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.028+86.667%
54946UB#BYD RC2608Aup0.049+68.966%
54527SG#CNOOCRC2611Bup0.036+63.636%
54646UB#CNOOCRC2510Eup0.039+62.500%
54698HS#CNOOCRC2502Aup0.050+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
52284HS#HSI RP2611Tdown0.010-78.261%
61203JP#HSI RP2607Mdown0.010-77.778%
61602CT#HSI RP2611Idown0.010-76.744%
60906HS#HSI RP2610Edown0.010-76.744%
61033SG#HSI RP2604Edown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0374.591B
56052UB#HSI RC2501Aunchange0.0564.155B
60384JP#HSI RP2610Vdown0.0433.836B
60593SG#HSI RP2601Udown0.0183.220B
56018JP#HSI RC2610Zunchange0.0763.190B
Real time quote last updated: ： 26/04/2024 10:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed