Quote | Super Quote
49638 JP#NQ100RP28124 (R BEAR)
0.040 +0.003 (+8.108%) High
 		 Share Tr
0.000		 Prev Close
0.037		 1 Month High
0.064		 Exer. Price
32,200.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.030		 Call Price
32,000.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.040
  • 10-D SMA
  • 0.043
  • Ask #
  • 0.041
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1593.81
  • 9-D RSI
  • 38.606
  • %Chg to Call Price
  • 4.981
  • Issue Shares
  • 100M
  • %Moneyness
  • In 5.900
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 400
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.661
  • LP Sold(Avg P)
  • G. Ratio
  • 19.088
  • Last Trade Day
  • 14/12/2028
  • Entitlement R.
  • 312,000
  • Expiry Date
  • 15/12/2028
  • Available Tr
  • 644
Call/Put Ratio
1
99
Bull/Bear Ratio
32
68
Call/Bull Put/Bear
Underlying Asset NQ100 Nasdaq-100 Index
30,406.19 +735.25 (+2.478%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11147UBNQ100@EC2612A32,000.00018/12/2026down0.142-0.005-3.401%133,0901.890M
11160JPNQ100@EC2612A33,000.00018/12/2026down0.098-0.003-2.970%31,9501.460M
11084UBNQ100@EC2609A28,800.00018/09/2026down0.425-0.020-4.494%8,40050,000
11180UBNQ100@EC2612B35,000.00018/12/2026down0.085-0.002-2.299%8,400310,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11149JPNQ100@EP2612A25,000.00018/12/2026up0.064+0.003+4.918%13.494M17.450M
11154UBNQ100@EP2612B26,000.00018/12/2026up0.068+0.002+3.030%156,5402.320M
11159JPNQ100@EP2612B27,000.00018/12/2026up0.080+0.003+3.896%34,1502.600M
11181UBNQ100@EP2612C28,000.00018/12/2026up0.108+0.002+1.887%33,510480,000
11111JPNQ100@EP2609B22,800.00018/09/2026up0.027+0.002+8.000%24,30028.920M
11086UBNQ100@EP2609B22,000.00018/09/2026down0.025-0.001-3.846%15,0401.080M
11085UBNQ100@EP2609A22,800.00018/09/2026up0.034+0.002+6.250%12,4004.690M
11170SGNQ100@EP2612A26,500.00018/12/2026up0.093+0.001+1.087%9,400150,000
11140UBNQ100@EP2609C21,492.00018/09/2026unchange0.0180.0000.000%3,8002.300M
11146UBNQ100@EP2612A24,000.00018/12/2026up0.053+0.001+1.923%2,1203.570M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49579JP#NQ100RC2609E25,600.00018/09/2026down0.129-0.003-2.273%283,8003.950M
49568UB#NQ100RC2612B23,500.00018/12/2026down0.184-0.003-1.604%256,300100,000
49655UB#NQ100RC2612N28,400.00018/12/2026unchange0.0580.0000.000%139,5800.000
49629SG#NQ100RC2612M28,000.00018/12/2026down0.067-0.006-8.219%74,8503.480M
49567UB#NQ100RC2612A24,000.00018/12/2026down0.172-0.004-2.273%10,320390,000
49620UB#NQ100RC2612J27,700.00018/12/2026down0.077-0.004-4.938%6,140280,000
49592SG#NQ100RC2612H25,500.00018/12/2026down0.132-0.004-2.941%3,9602.490M
49586UB#NQ100RC2612F25,600.00018/12/2026down0.131-0.003-2.239%1,31010,000
49599UB#NQ100RC2612G26,100.00018/12/2026down0.118-0.004-3.279%1,18050,000
49611SG#NQ100RC2612K27,000.00018/12/2026down0.094-0.002-2.083%940.000210,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49623UB#NQ100RP2812431,500.00015/12/2028up0.030+0.002+7.143%473,48018.360M
49610SG#NQ100RP2812E32,000.00015/12/2028up0.042+0.003+7.692%296,7203.740M
49622UB#NQ100RP2812331,000.00015/12/2028up0.021+0.002+10.526%254,60027.820M
49625UB#NQ100RP2812632,500.00015/12/2028up0.047+0.003+6.818%248,73013.240M
49624UB#NQ100RP2812532,000.00015/12/2028up0.038+0.002+5.556%92,9606.590M
49603SG#NQ100RP2812K31,000.00015/12/2028up0.022+0.003+15.789%76,1309.650M
49643UB#NQ100RP2812834,000.00015/12/2028up0.074+0.001+1.370%34,9902.430M
49627HS#NQ100RP2812E31,000.00015/12/2028up0.022+0.002+10.000%32,2000.000
49644UB#NQ100RP2812933,500.00015/12/2028up0.066+0.002+3.125%31,680620,000
49626HS#NQ100RP2812D33,000.00015/12/2028up0.055+0.001+1.852%21,5004.750M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed