Quote | Super Quote
49627 MS#DJIA RP2512D (R BEAR)
0.050 +0.004 (+8.696%) High
0.050		 Share Tr
350,000		 Prev Close
0.046		 1 Month High
0.071		 Exer. Price
40,250.000
Low
0.050		 Turnover
17,500		 Open
0.050		 1 Month Low
0.042		 Call Price
39,900.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 23%
    57%
    20%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.050
  • 350K
  • 0
  • Bid #
  • 0.050
  • 10-D SMA
  • 0.053
  • Ask #
  • 0.051
  • 20-D SMA
  • No of Tr
  • 6
  • 50-D SMA
  • Chg to Call Price
  • 1660.34
  • 9-D RSI
  • 52.941
  • %Chg to Call Price
  • 4.161
  • Issue Shares
  • 80M
  • %Moneyness
  • In 5.257
  • Out Qty
  • 25.110M
  • Currency
  • HKD
  • %Out Qty
  • 31.388%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 1.000M
  • Admission Fee
  • 500
  • LP Bought(Avg P)
  • 0.045
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 170,000
  • %Premium
  • -1.350
  • LP Sold(Avg P)
  • 0.046
  • G. Ratio
  • 25.590
  • Last Trade Day
  • 18/12/2025
  • Entitlement R.
  • 234,000
  • Expiry Date
  • 19/12/2025
  • Available Tr
  • 419
Call/Put Ratio
2
98
Bull/Bear Ratio
4
96
Call/Bull Put/Bear
Underlying Asset DJI Dow Jones Industrial Average
38,239.66 +153.86 (+0.404%)
Last Updated: 26/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10070SG-DJIA@EC2406A37,185.00021/06/2024down0.151-0.015-9.036%205,780200,000
10224SG-DJIA@EC2409A43,500.00020/09/2024down0.032-0.005-13.514%160,000330,000
10045JP-DJIA@EC2406A37,000.00021/06/2024down0.175-0.019-9.794%17,5000.000
10135UB-DJIA@EC2406C40,702.00021/06/2024down0.023-0.004-14.815%4,600350,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10147JP-DJIA@EP2409B35,000.00020/09/2024up0.056+0.004+7.692%19.188M23.180M
10167UB-DJIA@EP2409B34,825.00020/09/2024up0.047+0.001+2.174%2.185M12.260M
10223GS-DJIA@EP2409C37,000.00020/09/2024up0.113+0.007+6.604%570,6505.310M
10212UB-DJIA@EP2409C38,805.00020/09/2024up0.135+0.009+7.143%124,4003.680M
10002GS-DJIA@EP2409A30,000.00020/09/2024up0.020+0.001+5.263%44,10019.960M
10152GS-DJIA@EP2409B35,000.00020/09/2024up0.047+0.004+9.302%41,8307.100M
10166MS-DJIA@EP2409B34,825.00020/09/2024up0.040+0.003+8.108%32,0005.070M
10117SG-DJIA@EP2406A32,835.00021/06/2024up0.013+0.002+18.182%27,3006.750M
10110JP-DJIA@EP2406A33,000.00021/06/2024up0.016+0.001+6.667%22,56042.280M
10168SG-DJIA@EP2409B35,175.00020/09/2024up0.050+0.005+11.111%20,44011.070M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49581UB#DJIA RC2503A33,800.00021/03/2025down0.142-0.007-4.698%105,080940,000
49509JP#DJIA RC2406D36,300.00021/06/2024down0.083-0.008-8.791%26,560370,000
49515UB#DJIA RC2406C36,800.00021/06/2024down0.067-0.008-10.667%14,70090,000
49982SG#DJIA RC2406C35,400.00021/06/2024down0.085-0.006-6.593%8,500150,000
49957SG#DJIA RC2406A33,800.00021/06/2024down0.166-0.009-5.143%8,3000.000
49513SG#DJIA RC2409A36,000.00020/09/2024down0.101-0.009-8.182%5,000380,000
49529JP#DJIA RC2406E37,000.00021/06/2024down0.061-0.008-11.594%3,05020,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49995SG#DJIA RP2506A41,500.00020/06/2025up0.068+0.004+6.250%1.221M10.060M
49517SG#DJIA RP2506B42,500.00020/06/2025up0.087+0.005+6.098%879,67022.080M
49520SG#DJIA RP2512C41,000.00019/12/2025up0.056+0.003+5.660%354,69027.920M
49508JP#DJIA RP2412P41,000.00020/12/2024up0.053+0.004+8.163%267,30020.520M
49966UB#DJIA RP2412S41,000.00020/12/2024up0.066+0.004+6.452%261,7209.580M
49763UB#DJIA RP2412L40,000.00020/12/2024up0.045+0.003+7.143%187,32020.370M
49983SG#DJIA RP2412P40,500.00020/12/2024up0.055+0.004+7.843%102,85015.570M
49867JP#DJIA RP2412I40,000.00020/12/2024up0.046+0.005+12.195%88,3206.640M
49541SG#DJIA RP2603A43,000.00020/03/2026up0.069+0.003+4.545%69,6908.090M
49562SG#DJIA RP2603B43,500.00020/03/2026up0.077+0.003+4.054%69,2905.770M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 27/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.165170.955M
21762JP-HSI @EP2407Adown0.068169.530M
21994UB-HSI @EC2408Aup0.159155.042M
23838JP-HSI @EP2407Cdown0.057153.298M
20162UB-HSI @EP2409Adown0.059152.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.115+618.750%
21989DSSENTM@EC2409Aup0.075+476.923%
22126MSSENTM@EC2407Aup0.120+445.455%
22157JPSENTM@EC2409Aup0.149+365.625%
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0572.456B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0682.368B
Real time quote last updated: ： 26/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.085261.109M
56030HS#HSI RC2607Qunchange0.086233.617M
60503JP#HSI RP2610Odown0.057226.449M
60363UB#HSI RP2609Ydown0.024223.647M
56052UB#HSI RC2501Aunchange0.061220.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.072+60.000%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0245.466B
60814CT#HSI RP2611Bdown0.0214.950B
60383JP#HSI RP2610Udown0.0484.771B
60449UB#HSI RP2609Zdown0.0434.684B
60384JP#HSI RP2610Vdown0.0304.458B
Real time quote last updated: ： 26/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed