Quote | Super Quote
10223 GS-DJIA@EP2409C (PUT)
0.099 -0.015 (-13.158%) High
0.099		 Share Tr
50,000		 Prev Close
0.114		 1 Month High
0.151		 Exer. Price
37,000.000
Low
0.099		 Turnover
4,950		 Open
0.099		 1 Month Low
0.092		 % I.V.
17.883
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.099
  • 50K
  • 0
  • Bid #
  • 0.097
  • 10-D SMA
  • 0.120
  • Ask #
  • 0.099
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 4.333
  • 9-D RSI
  • 54.274
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 190,000
  • Admission Fee
  • 990
  • %Out Qty
  • 0.238%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 70,000
  • %Premium
  • +6.298
  • LP Bought(Avg P)
  • 0.114
  • Delta
  • -0.2727
  • LP Sold(Vol)
  • G. Ratio
  • 50.894
  • LP Sold(Avg P)
  • E.G. Ratio
  • 13.880
  • Last Trade Day
  • 13/09/2024
  • Entitlement R.
  • 60,000
  • Expiry Date
  • 20/09/2024
  • Available Tr
  • 92
Call/Put Ratio
36
64
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset DJI Dow Jones Industrial Average
38,675.68 +450.02 (+1.177%)
Last Updated: 03/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10057UB-DJIA@EC2406A37,000.00021/06/2024up0.183+0.025+15.823%8.052M220,000
10045JP-DJIA@EC2406A37,000.00021/06/2024up0.189+0.028+17.391%19,000100,000
10120JP-DJIA@EC2406B40,500.00021/06/2024up0.022+0.006+37.500%17,6000.000
10257SG-DJIA@EC2412A42,210.00020/12/2024unchange0.1330.0000.000%2,7700.000
10135UB-DJIA@EC2406C40,702.00021/06/2024up0.024+0.006+33.333%1,200550,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10147JP-DJIA@EP2409B35,000.00020/09/2024down0.045-0.009-16.667%12.089M20.260M
10167UB-DJIA@EP2409B34,825.00020/09/2024down0.040-0.006-13.043%1.780M11.050M
10228MS-DJIA@EP2409C36,815.00020/09/2024down0.083-0.016-16.162%290,500230,000
10152GS-DJIA@EP2409B35,000.00020/09/2024down0.041-0.005-10.870%62,7306.560M
10212UB-DJIA@EP2409C38,805.00020/09/2024down0.119-0.018-13.139%50,3803.850M
10166MS-DJIA@EP2409B34,825.00020/09/2024down0.035-0.006-14.634%44,2407.650M
10168SG-DJIA@EP2409B35,175.00020/09/2024down0.041-0.007-14.583%32,72010.900M
10034SG-DJIA@EP2409A29,651.00020/09/2024down0.015-0.003-16.667%22,5006.150M
10019HS-DJIA@EP2409A29,858.00020/09/2024unchange0.0150.0000.000%10,05014.270M
10223GS-DJIA@EP2409C37,000.00020/09/2024down0.099-0.015-13.158%4,950190,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49970UB#DJIA RC2406B35,800.00021/06/2024up0.111+0.014+14.433%4.884M0.000
49574SG#DJIA RC2409B37,000.00020/09/2024up0.076+0.017+28.814%27,360490,000
49561MS#DJIA RC2409A37,200.00020/09/2024up0.069+0.015+27.778%13,880180,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49966UB#DJIA RP2412S41,000.00020/12/2024down0.060-0.008-11.765%2.680M6.960M
49520SG#DJIA RP2512C41,000.00019/12/2025down0.051-0.007-12.069%543,15024.650M
49983SG#DJIA RP2412P40,500.00020/12/2024down0.049-0.008-14.035%374,78015.850M
49598MS#DJIA RP2512B40,800.00019/12/2025down0.062-0.008-11.429%165,66015.300M
49629SG#DJIA RP2603C39,500.00020/03/2026down0.026-0.007-21.212%150,79022.250M
49596JP#DJIA RP2512A44,000.00019/12/2025down0.084-0.005-5.618%140,2801.950M
49519SG#DJIA RP2512B40,000.00019/12/2025down0.035-0.006-14.634%132,67044.450M
49995SG#DJIA RP2506A41,500.00020/06/2025down0.063-0.007-10.000%104,3809.050M
49628UB#DJIA RP2512A40,500.00019/12/2025down0.042-0.006-12.500%76,9902.410M
49541SG#DJIA RP2603A43,000.00020/03/2026down0.066-0.005-7.042%66,0008.280M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23490JP-HSI @EP2408Bdown0.051181.238M
22631JP-HSI @EC2412Aup0.222172.368M
20317UB-HSI @EC2407Aup0.059155.791M
20162UB-HSI @EP2409Adown0.039154.482M
23797UB-HSI @EP2408Bdown0.048153.892M
%Gainers More More %Gainers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bup0.026+160.000%
19808MBKUASO@EC2406Aup0.035+133.333%
19810MBKUASO@EC2406Bup0.023+130.000%
19095SGKUASO@EC2406Aup0.022+120.000%
20700HUBAIDU@EC2405Aup0.022+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
16860JP-AGBK@EC2405Adown0.012-57.143%
10129GSAPPLE@RP2406Adown0.119-42.788%
21580MSPINAN@EP2406Bdown0.023-42.500%
21083BIXIAMI@EP2406Bdown0.010-41.176%
19543MSCLIFE@EP2405Adown0.058-40.816%
Volume More More Volume
Code Name   Nominal Volume
23521UB-HSI @EP2410Bdown0.0394.090B
20162UB-HSI @EP2409Adown0.0394.039B
23490JP-HSI @EP2408Bdown0.0513.627B
23797UB-HSI @EP2408Bdown0.0483.041B
20317UB-HSI @EC2407Aup0.0592.397B
Real time quote last updated: ： 03/05/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56579HS#HSI RC2607Tunchange0.074407.732M
56578HS#HSI RC2610Wunchange0.057393.899M
56651JP#HSI RC2607Hunchange0.060260.210M
56696UB#HSI RC2608Wunchange0.059241.634M
53861UB#HSI RP2605Fdown0.051238.951M
%Gainers More More %Gainers
Code Name   Nominal %Change
56506UB#ALIBARC2410Fup0.083+59.615%
55881UB#NTES RC2502Cup0.041+51.852%
56558JP#ALIBARC2411Iup0.094+51.613%
56422SG#ALIBARC2410Fup0.095+50.794%
56250UB#ALIBARC2411Hup0.103+43.056%
%Losers More More %Losers
Code Name   Nominal %Change
53799BP#HSI RP2608Pdown0.010-81.132%
53836JP#HSI RP2606Ldown0.010-81.132%
53804GJ#HSI RP2604Kdown0.010-80.769%
53859UB#HSI RP2607Hdown0.010-80.392%
53832SG#HSI RP2603Edown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
56578HS#HSI RC2610Wunchange0.0576.287B
56579HS#HSI RC2607Tunchange0.0745.285B
53861UB#HSI RP2605Fdown0.0515.152B
53860UB#HSI RP2605Ydown0.0385.043B
53908JP#HSI RP2606Qdown0.0474.807B
Real time quote last updated: ： 03/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed