Quote | Super Quote
10257 SG-DJIA@EC2412A (CALL)
0.112 -0.029 (-20.567%) High
 		 Share Tr
0.000		 Prev Close
0.141		 1 Month High
0.144		 Exer. Price
42,210.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.133		 % I.V.
14.050
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.111
  • 10-D SMA
  • Ask #
  • 0.112
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 8.038
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,120
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +10.241
  • LP Bought(Avg P)
  • Delta
  • +0.3319
  • LP Sold(Vol)
  • G. Ratio
  • 45.386
  • LP Sold(Avg P)
  • E.G. Ratio
  • 15.063
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 60,000
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 141
Call/Put Ratio
44
56
Bull/Bear Ratio
23
77
Call/Bull Put/Bear
Underlying Asset DJI Dow Jones Industrial Average
39,069.59 +4.33 (+0.011%)
Last Updated: 24/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10254UB-DJIA@EC2412A42,210.00020/12/2024down0.106-0.028-20.896%4.664M0.000
10252JP-DJIA@EC2412A42,000.00020/12/2024down0.110-0.029-20.863%38,3000.000
10120JP-DJIA@EC2406B40,500.00021/06/2024down0.017-0.025-59.524%4,38070,000
10135UB-DJIA@EC2406C40,702.00021/06/2024down0.015-0.022-59.459%1,500460,000
10205UB-DJIA@EC2409A44,220.00020/09/2024down0.016-0.010-38.462%480.00040,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10231UB-DJIA@EP2409D36,815.00020/09/2024up0.063+0.014+28.571%2.778M3.270M
10199JP-DJIA@EP2409C39,000.00020/09/2024up0.089+0.019+27.143%2.467M10.850M
10147JP-DJIA@EP2409B35,000.00020/09/2024up0.029+0.006+26.087%177,36052.600M
10213SG-DJIA@EP2409C38,805.00020/09/2024up0.077+0.017+28.333%119,5203.090M
10168SG-DJIA@EP2409B35,175.00020/09/2024up0.026+0.005+23.810%102,57024.660M
10167UB-DJIA@EP2409B34,825.00020/09/2024up0.025+0.007+38.889%66,15024.190M
10228MS-DJIA@EP2409C36,815.00020/09/2024up0.054+0.011+25.581%60,55014.910M
10152GS-DJIA@EP2409B35,000.00020/09/2024up0.026+0.002+8.333%54,34021.840M
10166MS-DJIA@EP2409B34,825.00020/09/2024up0.022+0.004+22.222%50,82013.350M
10223GS-DJIA@EP2409C37,000.00020/09/2024up0.071+0.012+20.339%43,100470,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49515UB#DJIA RC2406C36,800.00021/06/2024down0.096-0.022-18.644%4.273M30,000
49657UB#DJIA RC2503B38,300.00021/03/2025down0.058-0.027-31.765%8,9600.000
49658JP#DJIA RC2412A38,000.00020/12/2024unchange0.0650.0000.000%4,5100.000
49659JP#DJIA RC2412B37,500.00020/12/2024unchange0.0850.0000.000%1,7100.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49508JP#DJIA RP2412P41,000.00020/12/2024up0.037+0.009+32.143%6.179M19.090M
49511JP#DJIA RP2412R42,000.00020/12/2024up0.055+0.012+27.907%5.416M9.480M
49521SG#DJIA RP2512D42,000.00019/12/2025up0.055+0.010+22.222%457,70012.050M
49995SG#DJIA RP2506A41,500.00020/06/2025up0.050+0.011+28.205%437,84019.100M
49530JP#DJIA RP2412T43,000.00020/12/2024up0.072+0.012+20.000%400,35011.030M
49983SG#DJIA RP2412P40,500.00020/12/2024up0.035+0.011+45.833%190,50036.690M
49520SG#DJIA RP2512C41,000.00019/12/2025up0.039+0.009+30.000%154,43041.180M
49517SG#DJIA RP2506B42,500.00020/06/2025up0.069+0.012+21.053%150,2403.220M
49562SG#DJIA RP2603B43,500.00020/03/2026up0.063+0.008+14.545%140,5605.860M
49596JP#DJIA RP2512A44,000.00019/12/2025up0.074+0.010+15.625%112,8509.120M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Dup0.077260.412M
20306JP-HSI @EC2407Adown0.052237.168M
20317UB-HSI @EC2407Adown0.044162.141M
24400UB-HSI @EP2410Dup0.071158.525M
23827UB-HSI @EP2409Cup0.056156.581M
%Gainers More More %Gainers
Code Name   Nominal %Change
20219HSKUASO@EP2406Aup0.046+109.091%
19809MBKUASO@EP2406Bup0.048+100.000%
19596HUKUASO@EP2406Aup0.045+73.077%
20048SG-CLPG@EC2407Aup0.041+70.833%
21022UB-HSI @EP2405Aup0.022+69.231%
%Losers More More %Losers
Code Name   Nominal %Change
28109MBAKESO@EC2406Adown0.055-75.446%
23273JPAKESO@EC2408Adown0.035-69.565%
24026UBAKESO@EC2409Adown0.036-66.972%
21953MBAKESO@EC2408Adown0.042-65.854%
21504UBMTUAN@EC2406Ddown0.014-62.162%
Volume More More Volume
Code Name   Nominal Volume
20306JP-HSI @EC2407Adown0.0524.207B
24311JP-HSI @EP2410Dup0.0773.636B
20317UB-HSI @EC2407Adown0.0443.044B
23827UB-HSI @EP2409Cup0.0563.014B
24400UB-HSI @EP2410Dup0.0712.444B
Real time quote last updated: ： 24/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59187HS#HSI RP2606Aunchange0.073366.879M
59254UB#HSI RP25092unchange0.055313.565M
59268JP#HSI RP26122unchange0.074275.588M
59253UB#HSI RP2612Gunchange0.072262.615M
59224SG#HSI RP2604Ounchange0.074230.522M
%Gainers More More %Gainers
Code Name   Nominal %Change
49540BP#NQ100RP2512Dup0.027+68.750%
49506SG#NQ100RP2506Cup0.016+60.000%
49975JP#NQ100RP2412Uup0.019+58.333%
49987JP#S&P RP2412Gup0.026+52.941%
58730HS#HSI RP2606Yup0.089+48.333%
%Losers More More %Losers
Code Name   Nominal %Change
58276UB#HSI RC25094down0.010-73.684%
57538JP#HSI RC2608Ldown0.010-72.973%
57722SG#HSI RC2611Edown0.010-72.222%
57764CT#HSI RC2410Wdown0.010-71.429%
57453BP#HSI RC2409Vdown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
59254UB#HSI RP25092unchange0.0556.632B
59187HS#HSI RP2606Aunchange0.0736.445B
57642UB#HSI RC2612Mdown0.0185.853B
58019UB#HSI RC2509Xdown0.0235.464B
59268JP#HSI RP26122unchange0.0744.632B
Real time quote last updated: ： 24/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed