Quote | Super Quote
58019 UB#HSI RC2802B (R BULL)
0.247 +0.064 (+34.973%) Break 1M Hi
0.230		 Share Tr
310,000		 Prev Close
0.183		 1 Month High
0.215		 Exer. Price
23,538.000
Low
0.207		 Turnover
70,870		 Open
0.207		 1 Month Low
0.119		 Call Price
23,638.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 3%
    65%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.230
  • 100K
  • 0
  • 0.229
  • 200K
  • 0
  • 0.207
  • 10K
  • 0
  • Bid #
  • 0.247
  • 10-D SMA
  • 0.165
  • Ask #
  • 0.248
  • 20-D SMA
  • 0.180
  • No of Tr
  • 3
  • 50-D SMA
  • Chg to Call Price
  • 2400
  • 9-D RSI
  • 31.569
  • %Chg to Call Price
  • 10.153
  • Issue Shares
  • 200M
  • %Moneyness
  • In 9.603
  • Out Qty
  • 310,000
  • Currency
  • HKD
  • %Out Qty
  • 0.150%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,470
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.116
  • LP Sold(Avg P)
  • G. Ratio
  • 10.542
  • Last Trade Day
  • 25/02/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/02/2028
  • Available Tr
  • 447
Call/Put Ratio
50
50
Bull/Bear Ratio
41
59
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
26,038 +640.140 (+2.520%)
Last Updated: 02/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

02/06/2026 16:02  {I-bank focus}Macquarie raises Lenovo Group to HKD37.4

02/06/2026 15:59  {Block Trade}XIAOMI-W (01810): 2.06m shares, or HK$60.98m

02/06/2026 15:43  {Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$147.1, up 0.5%

02/06/2026 15:42  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$389, up 3%

02/06/2026 15:38  {Hot Stocks}SANDS CHINA LTD quoted at HK$16.4, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27559JP-HSI @EC2609A28,000.00029/09/2026up0.093+0.031+50.000%235.121M26.520M
27727JP-HSI @EC2609B28,800.00029/09/2026up0.075+0.028+59.574%126.749M55.370M
13000BI-HSI @EC2612D27,600.00030/12/2026unchange0.1410.0000.000%117.440M0.000
29999BI-HSI @EC2612C28,400.00030/12/2026unchange0.1270.0000.000%103.622M0.000
18996UB-HSI @EC2612B30,150.00030/12/2026up0.065+0.018+38.298%54.912M57.780M
27964SG-HSI @EC2609B28,944.00029/09/2026up0.063+0.018+40.000%10.637M3.540M
27917CT-HSI @EC2609A27,336.00029/09/2026up0.090+0.029+47.541%6.773M26.090M
29701CT-HSI @EC2611B27,000.00027/11/2026unchange0.1150.0000.000%5.205M0.000
27924UB-HSI @EC2609B27,336.00029/09/2026up0.095+0.029+43.939%3.314M3.830M
26361JP-HSI @EC2608B28,500.00028/08/2026up0.034+0.016+88.889%3.131M199.340M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26359JP-HSI @EP2608B23,500.00028/08/2026down0.059-0.017-22.368%456.293M23.550M
27639JP-HSI @EP2609B23,200.00029/09/2026down0.054-0.012-18.182%100.435M15.820M
27923UB-HSI @EP2609C23,681.00029/09/2026down0.059-0.013-18.056%55.148M157.290M
27242GJ-HSI @EP2608A23,400.00028/08/2026down0.050-0.020-28.571%29.431M710,000
27972SG-HSI @EP2609A21,890.00029/09/2026down0.040-0.008-16.667%7.267M8.550M
29741CT-HSI @EP2611A23,000.00027/11/2026unchange0.0680.0000.000%5.718M0.000
26535MS-HSI @EP2608B24,378.00028/08/2026down0.070-0.020-22.222%3.404M2.350M
25267JP-HSI @EP2607A26,200.00030/07/2026down0.114-0.036-24.000%2.563M10.510M
26633BI-HSI @EP2608B23,383.00028/08/2026down0.047-0.017-26.563%2.548M3.990M
26534MS-HSI @EP2608A23,383.00028/08/2026down0.054-0.017-23.944%2.047M330,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64987JP#HSI RC2809Z25,328.00028/09/2028unchange0.0770.0000.000%596.580M0.000
64988JP#HSI RC2809C25,150.00028/09/2028unchange0.0940.0000.000%547.263M0.000
65441HS#HSI RC2811K25,128.00029/11/2028unchange0.0930.0000.000%468.571M0.000
65563UB#HSI RC2809D25,328.00028/09/2028unchange0.0730.0000.000%422.483M0.000
65568UB#HSI RC2810725,150.00030/10/2028unchange0.0890.0000.000%418.189M0.000
64797CI#HSI RC2810M25,050.00030/10/2028unchange0.1020.0000.000%327.837M0.000
64773MS#HSI RC2810U25,150.00030/10/2028unchange0.0920.0000.000%316.381M0.000
65191BI#HSI RC2809K25,000.00028/09/2028unchange0.1050.0000.000%237.493M0.000
64794CI#HSI RC2810C25,250.00030/10/2028unchange0.0810.0000.000%187.123M0.000
65471HS#HSI RC2811625,328.00029/11/2028unchange0.0750.0000.000%176.041M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60432UB#HSI RP2812526,088.00028/12/2028down0.017-0.062-78.481%629.777M58.280M
59596JP#HSI RP2903G26,100.00028/03/2029down0.017-0.069-80.233%573.993M20.460M
64197JP#HSI RP2903V25,810.00028/03/2029down0.010-0.046-82.143%541.352M0.000
63024CI#HSI RP2807625,800.00028/07/2028down0.010-0.044-81.481%459.661M140,000
65492HS#HSI RP2902G25,650.00027/02/2029unchange0.0100.0000.000%449.907M0.000
62536GJ#HSI RP2811S25,800.00029/11/2028down0.014-0.041-74.545%442.922M5.490M
62537GJ#HSI RP2811Y26,050.00029/11/2028down0.012-0.072-85.714%430.090M230,000
62916UB#HSI RP2810L25,828.00030/10/2028down0.010-0.044-81.481%416.309M3.590M
63580JP#HSI RP2902L25,930.00027/02/2029down0.010-0.060-85.714%408.409M0.000
63062MS#HSI RP2810Y25,780.00030/10/2028down0.010-0.045-81.818%266.100M760,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 03/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 02/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.059456.293M
27559JP-HSI @EC2609Aup0.093235.121M
27727JP-HSI @EC2609Bup0.075126.749M
13000BI-HSI @EC2612Dunchange0.141117.440M
29999BI-HSI @EC2612Cunchange0.127103.622M
%Gainers More More %Gainers
Code Name   Nominal %Change
26825MSALIBA@EC2606Fup0.065+550.000%
26418BITENCT@EC2608Eup0.050+354.545%
26394HSTENCT@EC2608Bup0.049+308.333%
22948GJJDCOM@EC2606Aup0.046+283.333%
26424GJTENCT@EC2608Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
24147HUJIANC@EP2606Cdown0.010-71.429%
20612MSALIBA@EP2606Adown0.027-58.462%
23986DS-BYD @EP2607Adown0.023-58.182%
23102HUTENCT@EP2606Adown0.280-56.923%
22045CTTENCT@EP2606Adown0.280-56.250%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0596.358B
27559JP-HSI @EC2609Aup0.0933.662B
27727JP-HSI @EC2609Bup0.0752.559B
27639JP-HSI @EP2609Bdown0.0541.566B
18996UB-HSI @EC2612Bup0.0651.092B
Real time quote last updated: ： 02/06/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60432UB#HSI RP28125down0.017629.777M
64987JP#HSI RC2809Zunchange0.077596.580M
59596JP#HSI RP2903Gdown0.017573.993M
64988JP#HSI RC2809Cunchange0.094547.263M
64197JP#HSI RP2903Vdown0.010541.352M
%Gainers More More %Gainers
Code Name   Nominal %Change
64527BI#TENCTRC2612Yup0.137+251.282%
54669MS#TENCTRC2611Dup0.144+213.043%
59323UB#TENCTRC2610Wup0.145+202.083%
63496BP#TENCTRC26062up0.135+200.000%
53450HS#TENCTRC2611Eup0.144+193.878%
%Losers More More %Losers
Code Name   Nominal %Change
54667MS#TENCTRP2811Cdown0.010-87.500%
54983HS#TENCTRP2808Idown0.010-87.342%
59888HU#HSI RP2807Edown0.010-87.179%
59679DS#HSI RP2802Ndown0.010-86.842%
54543JP#TENCTRP2810Odown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
60432UB#HSI RP28125down0.01714.394B
65492HS#HSI RP2902Gunchange0.01013.755B
64988JP#HSI RC2809Cunchange0.09412.993B
64987JP#HSI RC2809Zunchange0.07712.746B
59596JP#HSI RP2903Gdown0.01711.870B
Real time quote last updated: ： 02/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed