Quote | Super Quote
10254 UB-DJIA@EC2412A (CALL)
0.088 +0.004 (+4.762%) High
0.089		 Share Tr
44.000M		 Prev Close
0.084		 1 Month High
0.150		 Exer. Price
42,210.000
Low
0.089		 Turnover
3.916M		 Open
0.089		 1 Month Low
0.062		 % I.V.
13.364
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  • 50%
    50%
Transacted Price HKD AMS Non-AMS
  • 0.089
  • 44,000K
  • 0
  • Bid #
  • 0.087
  • 10-D SMA
  • 0.100
  • Ask #
  • 0.088
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • %Moneyness
  • Out 8.792
  • 9-D RSI
  • 39.851
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 10,000
  • Admission Fee
  • 880
  • %Out Qty
  • 0.010%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 22.000M
  • %Premium
  • +10.534
  • LP Bought(Avg P)
  • 0.086
  • Delta
  • +0.2955
  • LP Sold(Vol)
  • 22.000M
  • G. Ratio
  • 57.379
  • LP Sold(Avg P)
  • 0.086
  • E.G. Ratio
  • 16.955
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 60,000
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 131
Call/Put Ratio
10
90
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset DJI Dow Jones Industrial Average
38,798.99 -87.18 (-0.224%)
Last Updated: 07/06/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10254UB-DJIA@EC2412A42,210.00020/12/2024up0.088+0.004+4.762%3.916M10,000
10045JP-DJIA@EC2406A37,000.00021/06/2024up0.202+0.012+6.316%40,200200,000
10252JP-DJIA@EC2412A42,000.00020/12/2024up0.093+0.003+3.333%9,300520,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10199JP-DJIA@EP2409C39,000.00020/09/2024down0.086-0.006-6.522%33.070M1.000M
10231UB-DJIA@EP2409D36,815.00020/09/2024down0.054-0.006-10.000%2.475M3.140M
10212UB-DJIA@EP2409C38,805.00020/09/2024down0.082-0.005-5.747%139,0003.030M
10228MS-DJIA@EP2409C36,815.00020/09/2024down0.048-0.004-7.692%70,29013.600M
10147JP-DJIA@EP2409B35,000.00020/09/2024down0.025-0.002-7.407%34,50041.990M
10213SG-DJIA@EP2409C38,805.00020/09/2024down0.073-0.005-6.410%21,1701.070M
10167UB-DJIA@EP2409B34,825.00020/09/2024down0.019-0.002-9.524%15,58019.180M
10271JP-DJIA@EP2412A39,000.00020/12/2024down0.140-0.009-6.040%13,97080,000
10168SG-DJIA@EP2409B35,175.00020/09/2024down0.023-0.001-4.167%7,08025.730M
10166MS-DJIA@EP2409B34,825.00020/09/2024down0.021-0.002-8.696%6,7205.970M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49581UB#DJIA RC2503A33,800.00021/03/2025up0.163+0.004+2.516%7.172M110,000
49513SG#DJIA RC2409A36,000.00020/09/2024up0.127+0.004+3.252%80,010790,000
49561MS#DJIA RC2409A37,200.00020/09/2024up0.086+0.005+6.173%79,9800.000
49659JP#DJIA RC2412B37,500.00020/12/2024up0.080+0.007+9.589%36,100230,000
49655SG#DJIA RC2412B38,000.00020/12/2024up0.059+0.006+11.321%13,5701.720M
49650SG#DJIA RC2412A35,000.00020/12/2024up0.126+0.003+2.439%3,780130,000
49678UB#DJIA RC2503C36,000.00021/03/2025unchange0.1400.0000.000%2,8100.000
49574SG#DJIA RC2409B37,000.00020/09/2024up0.093+0.005+5.682%1,880320,000
49658JP#DJIA RC2412A38,000.00020/12/2024up0.060+0.009+17.647%600.00010,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49966UB#DJIA RP2412S41,000.00020/12/2024down0.049-0.002-3.922%2.210M7.360M
49520SG#DJIA RP2512C41,000.00019/12/2025down0.042-0.002-4.545%189,36040.340M
49508JP#DJIA RP2412P41,000.00020/12/2024down0.040-0.002-4.762%73,00016.490M
49983SG#DJIA RP2412P40,500.00020/12/2024down0.037-0.003-7.500%65,54034.800M
49541SG#DJIA RP2603A43,000.00020/03/2026down0.059-0.002-3.279%47,20014.330M
49628UB#DJIA RP2512A40,500.00019/12/2025down0.032-0.002-5.882%33,8005.510M
49598MS#DJIA RP2512B40,800.00019/12/2025down0.050-0.003-5.660%14,50036.610M
49521SG#DJIA RP2512D42,000.00019/12/2025down0.059-0.002-3.279%12,82017.450M
49512JP#DJIA RP2412S40,500.00020/12/2024down0.032-0.002-5.882%10,2404.270M
49670SG#DJIA RP2612A40,000.00018/12/2026down0.026-0.002-7.143%6,500940,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/06/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 16:29
  Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/06/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25362JP-HSI @EC2411Ddown0.072311.909M
24311JP-HSI @EP2410Dup0.077266.904M
25458UB-HSI @EC2411Ddown0.051254.396M
23827UB-HSI @EP2409Cup0.057229.626M
24400UB-HSI @EP2410Dup0.075229.247M
%Gainers More More %Gainers
Code Name   Nominal %Change
22481GJ-AAC @EC2406Aup0.065+75.676%
20419MBSDGLD@EC2407Aup0.083+72.917%
23020MSLENOV@EP2408Aup0.073+69.767%
21858SG-AAC @EC2406Aup0.066+69.231%
20390JPSDGLD@EC2406Aup0.034+61.905%
%Losers More More %Losers
Code Name   Nominal %Change
20313CTMTUAN@EC2406Cdown0.010-61.538%
20266HSMTUAN@EC2406Cdown0.010-60.000%
20977SGMTUAN@EC2406Cdown0.010-60.000%
20277GJMTUAN@EC2406Bdown0.010-60.000%
20361GSMTUAN@EC2406Cdown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0574.549B
25458UB-HSI @EC2411Ddown0.0514.412B
25362JP-HSI @EC2411Ddown0.0724.072B
25364JP-HSI @EC2411Fdown0.0514.060B
24311JP-HSI @EP2410Dup0.0773.700B
Real time quote last updated: ： 07/06/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60413UB#HSI RP2703Cup0.061288.301M
60680UB#HSI RP2704Punchange0.045273.606M
57184JP#HSI RC2612Adown0.033273.406M
60410UB#HSI RC26118down0.033254.250M
60409UB#HSI RC26072down0.016233.263M
%Gainers More More %Gainers
Code Name   Nominal %Change
59917HS#HSI RP2612Nup0.051+50.000%
59243UB#TENCTRP2612Nup0.037+48.000%
60020GJ#HSI RP26053up0.052+40.541%
60505JP#TENCTRP2605Bup0.040+37.931%
59888GJ#HSI RP2605Tup0.057+35.714%
%Losers More More %Losers
Code Name   Nominal %Change
60500JP#TENCTRC2501Qdown0.010-65.517%
56664JP#KUASORC2412Adown0.022-58.491%
59448HS#LENOVRC2509Adown0.050-57.983%
57477HS#XIAMIRC2502Ddown0.013-55.172%
60451HS#TENCTRC2411Ndown0.015-54.545%
Volume More More Volume
Code Name   Nominal Volume
60680UB#HSI RP2704Punchange0.0457.383B
57184JP#HSI RC2612Adown0.0336.549B
60409UB#HSI RC26072down0.0166.443B
60413UB#HSI RP2703Cup0.0616.040B
60410UB#HSI RC26118down0.0335.769B
Real time quote last updated: ： 07/06/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed