Quote | Super Quote
49655 SG#DJIA RC2412B (R BULL)
0.040 -0.007 (-14.894%) High
0.041		 Share Tr
100,000		 Prev Close
0.047		 1 Month High
0.097		 Exer. Price
37,650.000
Low
0.040		 Turnover
4,080		 Open
0.041		 1 Month Low
0.040		 Call Price
38,000.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.041
  • 80K
  • 0
  • 0.040
  • 20K
  • 0
  • Bid #
  • 0.040
  • 10-D SMA
  • Ask #
  • 0.041
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 589.16
  • 9-D RSI
  • 24.182
  • %Chg to Call Price
  • 1.550
  • Issue Shares
  • 100M
  • %Moneyness
  • In 2.434
  • Out Qty
  • 110,000
  • Currency
  • HKD
  • %Out Qty
  • 0.110%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 1.280M
  • Admission Fee
  • 400
  • LP Bought(Avg P)
  • 0.047
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 10,000
  • %Premium
  • +0.672
  • LP Sold(Avg P)
  • 0.049
  • G. Ratio
  • 32.198
  • Last Trade Day
  • 19/12/2024
  • Entitlement R.
  • 234,000
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 130
Call/Put Ratio
100
Bull/Bear Ratio
1
99
Call/Bull Put/Bear
Underlying Asset DJI Dow Jones Industrial Average
38,589.16 -57.94 (-0.150%)
Last Updated: 14/06/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10252JP-DJIA@EC2412A42,000.00020/12/2024down0.075-0.005-6.250%7,7003.850M
10224SG-DJIA@EC2409A43,500.00020/09/2024down0.017-0.002-10.526%340.00050,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10199JP-DJIA@EP2409C39,000.00020/09/2024up0.100+0.005+5.263%23.627M1.130M
10213SG-DJIA@EP2409C38,805.00020/09/2024up0.087+0.007+8.750%58,910990,000
10147JP-DJIA@EP2409B35,000.00020/09/2024up0.027+0.001+3.846%57,40043.440M
10280MS-DJIA@EP2412A38,805.00020/12/2024up0.145+0.006+4.317%29,6101.850M
10166MS-DJIA@EP2409B34,825.00020/09/2024unchange0.0200.0000.000%20,0005.560M
10271JP-DJIA@EP2412A39,000.00020/12/2024up0.155+0.005+3.333%15,500380,000
10002GS-DJIA@EP2409A30,000.00020/09/2024down0.010-0.001-9.091%13,00019.360M
10168SG-DJIA@EP2409B35,175.00020/09/2024up0.024+0.001+4.348%12,25025.150M
10228MS-DJIA@EP2409C36,815.00020/09/2024up0.051+0.003+6.250%11,77014.540M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49515UB#DJIA RC2406C36,800.00021/06/2024down0.076-0.004-5.000%15,000420,000
49655SG#DJIA RC2412B38,000.00020/12/2024down0.040-0.007-14.894%4,080110,000
49659JP#DJIA RC2412B37,500.00020/12/2024down0.063-0.005-7.353%1,260260,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49508JP#DJIA RP2412P41,000.00020/12/2024up0.048+0.003+6.667%2.371M14.760M
49983SG#DJIA RP2412P40,500.00020/12/2024up0.046+0.003+6.977%471,96032.790M
49670SG#DJIA RP2612A40,000.00018/12/2026up0.032+0.002+6.667%319,4201.620M
49541SG#DJIA RP2603A43,000.00020/03/2026up0.066+0.003+4.762%256,40015.180M
49596JP#DJIA RP2512A44,000.00019/12/2025up0.085+0.003+3.659%206,6905.380M
49628UB#DJIA RP2512A40,500.00019/12/2025up0.039+0.002+5.405%120,3406.630M
49966UB#DJIA RP2412S41,000.00020/12/2024up0.060+0.004+7.143%48,7508.550M
49562SG#DJIA RP2603B43,500.00020/03/2026up0.073+0.002+2.817%40,5105.420M
49995SG#DJIA RP2506A41,500.00020/06/2025up0.061+0.003+5.172%39,05012.030M
49598MS#DJIA RP2512B40,800.00019/12/2025up0.060+0.004+7.143%30,20036.800M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/06/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 16:29
  Index bar's Futures are real time updated. Last updated: 15/06/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 14/06/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25463UB-HSI @EC2411Fdown0.044224.829M
25362JP-HSI @EC2411Ddown0.055211.999M
25458UB-HSI @EC2411Ddown0.036186.429M
25363JP-HSI @EC2411Edown0.046182.075M
25459UB-HSI @EC2411Edown0.052180.865M
%Gainers More More %Gainers
Code Name   Nominal %Change
21266JPSMORE@EC2408Aup0.305+73.295%
23842HSSMORE@EC2408Aup0.295+71.512%
22411UBSMORE@EC2408Aup0.300+65.746%
21121MBSMORE@EC2408Aup0.310+54.229%
20037GJ-BYD @EP2407Aup0.027+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
23163HS-CMOB@EC2406Cdown0.017-67.925%
21574MSHUAHO@EC2406Bdown0.016-61.905%
21773MSPINAN@EC2406Cdown0.011-57.692%
21853SGPINAN@EC2406Ddown0.010-54.545%
23377SG-CMOB@EC2406Bdown0.025-54.545%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Ddown0.0365.089B
25463UB-HSI @EC2411Fdown0.0444.831B
25363JP-HSI @EC2411Edown0.0463.800B
25362JP-HSI @EC2411Ddown0.0553.650B
25459UB-HSI @EC2411Edown0.0523.199B
Real time quote last updated: ： 14/06/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56654JP#HSI RC2612Fdown0.041411.330M
56698UB#HSI RC2607Kdown0.041383.028M
61321JP#HSI RP2705Uunchange0.049319.315M
61259UB#HSI RP2703Hunchange0.047299.612M
56697UB#HSI RC2608Xdown0.027228.022M
%Gainers More More %Gainers
Code Name   Nominal %Change
61053HS#HSI RP2605Kup0.046+53.333%
61111SG#HSI RP2602Hup0.051+45.714%
61157UB#HSI RP2704Xup0.049+44.118%
60745SG#HSI RP26023up0.056+43.590%
61074BP#HSI RP2705Uup0.054+42.105%
%Losers More More %Losers
Code Name   Nominal %Change
61043HU#HSI RC2607Mdown0.010-61.538%
61110SG#HSI RC25098down0.010-56.522%
58088EA#ALIBARC2505Adown0.018-52.632%
57002UB#HKEX RC2411Bdown0.010-52.381%
56558JP#ALIBARC2411Idown0.021-52.273%
Volume More More Volume
Code Name   Nominal Volume
56654JP#HSI RC2612Fdown0.0419.171B
56698UB#HSI RC2607Kdown0.0418.671B
61321JP#HSI RP2705Uunchange0.0497.081B
56697UB#HSI RC2608Xdown0.0276.454B
61259UB#HSI RP2703Hunchange0.0476.001B
Real time quote last updated: ： 14/06/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed