0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 30,000.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 344.479 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10252 | JP-DJIA@EC2412A | 42,000.000 | 20/12/2024 | 0.190 | +0.009 | +4.972% | 25,130 | 170,000 | |
10270 | JP-DJIA@EC2412B | 45,000.000 | 20/12/2024 | 0.040 | +0.002 | +5.263% | 3,040 | 1.300M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10271 | JP-DJIA@EP2412A | 39,000.000 | 20/12/2024 | 0.050 | -0.004 | -7.407% | 3.709M | 89.910M | |
10280 | MS-DJIA@EP2412A | 38,805.000 | 20/12/2024 | 0.040 | -0.003 | -6.977% | 198,930 | 24.130M | |
10348 | HS-DJIA@EP2412B | 38,805.000 | 20/12/2024 | 0.037 | -0.004 | -9.756% | 155,130 | 7.590M | |
10351 | SG-DJIA@EP2412B | 38,805.000 | 20/12/2024 | 0.038 | -0.003 | -7.317% | 146,990 | 10.060M | |
10292 | SG-DJIA@EP2412A | 37,500.000 | 20/12/2024 | 0.030 | -0.003 | -9.091% | 77,140 | 19.160M | |
10279 | UB-DJIA@EP2412A | 38,805.000 | 20/12/2024 | 0.041 | -0.002 | -4.651% | 68,240 | 16.180M | |
10311 | HS-DJIA@EP2412A | 37,313.000 | 20/12/2024 | 0.027 | -0.003 | -10.000% | 66,060 | 34.500M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49847 | JP#DJIA RC2503B | 39,000.000 | 21/03/2025 | 0.095 | +0.003 | +3.261% | 31,720 | 270,000 | |
49842 | SG#DJIA RC2503D | 39,000.000 | 21/03/2025 | 0.095 | +0.005 | +5.556% | 25,830 | 0.000 | |
49735 | UB#DJIA RC2503D | 38,188.000 | 21/03/2025 | 0.156 | +0.006 | +4.000% | 12,180 | 60,000 | |
49658 | JP#DJIA RC2412A | 38,000.000 | 20/12/2024 | 0.153 | +0.005 | +3.378% | 1,460 | 2.350M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49530 | JP#DJIA RP2412T | 43,000.000 | 20/12/2024 | 0.030 | -0.002 | -6.250% | 3.196M | 14.620M | |
49653 | UB#DJIA RP2512C | 44,000.000 | 19/12/2025 | 0.039 | -0.003 | -7.143% | 1.837M | 20.180M | |
49756 | UB#DJIA RP2612B | 45,000.000 | 18/12/2026 | 0.051 | -0.003 | -5.556% | 1.115M | 32.680M | |
49743 | SG#DJIA RP2612B | 44,000.000 | 18/12/2026 | 0.038 | -0.003 | -7.317% | 528,660 | 19.990M | |
49562 | SG#DJIA RP2603B | 43,500.000 | 20/03/2026 | 0.032 | -0.001 | -3.030% | 496,460 | 71.220M | |
49856 | UB#DJIA RP2612E | 46,000.000 | 18/12/2026 | 0.066 | -0.003 | -4.348% | 340,710 | 9.330M | |
49541 | SG#DJIA RP2603A | 43,000.000 | 20/03/2026 | 0.024 | -0.003 | -11.111% | 288,050 | 55.020M | |
49736 | MS#DJIA RP2603B | 42,900.000 | 20/03/2026 | 0.039 | -0.004 | -9.302% | 158,610 | 10.550M | |
49532 | UB#DJIA RP2503A | 43,000.000 | 21/03/2025 | 0.027 | -0.002 | -6.897% | 141,770 | 22.230M | |
49748 | JP#DJIA RP2603A | 42,500.000 | 20/03/2026 | 0.020 | -0.001 | -4.762% | 114,590 | 14.410M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |