Quote | Super Quote
10002 GS-DJIA@EP2409A (PUT)
suspend
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
30,000.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
344.479
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.012
  • Ask #
  • 20-D SMA
  • 0.013
  • No of Tr
  •  
  • 50-D SMA
  • 0.017
  • %Moneyness
  • Out 28.710
  • 9-D RSI
  • 51.052
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 10.820M
  • Admission Fee
  • 100
  • %Out Qty
  • 10.820%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +28.881
  • LP Bought(Avg P)
  • Delta
  • -0.0244
  • LP Sold(Vol)
  • G. Ratio
  • 565.081
  • LP Sold(Avg P)
  • E.G. Ratio
  • 13.804
  • Last Trade Day
  • 13/09/2024
  • Entitlement R.
  • 58,000
  • Expiry Date
  • 20/09/2024
  • Available Tr
  • 0
Call/Put Ratio
1
99
Bull/Bear Ratio
1
99
Call/Bull Put/Bear
Underlying Asset DJI Dow Jones Industrial Average
42,073.30 +570.20 (+1.374%)
Last Updated: 19/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10252JP-DJIA@EC2412A42,000.00020/12/2024up0.190+0.009+4.972%25,130170,000
10270JP-DJIA@EC2412B45,000.00020/12/2024up0.040+0.002+5.263%3,0401.300M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10271JP-DJIA@EP2412A39,000.00020/12/2024down0.050-0.004-7.407%3.709M89.910M
10280MS-DJIA@EP2412A38,805.00020/12/2024down0.040-0.003-6.977%198,93024.130M
10348HS-DJIA@EP2412B38,805.00020/12/2024down0.037-0.004-9.756%155,1307.590M
10351SG-DJIA@EP2412B38,805.00020/12/2024down0.038-0.003-7.317%146,99010.060M
10292SG-DJIA@EP2412A37,500.00020/12/2024down0.030-0.003-9.091%77,14019.160M
10279UB-DJIA@EP2412A38,805.00020/12/2024down0.041-0.002-4.651%68,24016.180M
10311HS-DJIA@EP2412A37,313.00020/12/2024down0.027-0.003-10.000%66,06034.500M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49847JP#DJIA RC2503B39,000.00021/03/2025up0.095+0.003+3.261%31,720270,000
49842SG#DJIA RC2503D39,000.00021/03/2025up0.095+0.005+5.556%25,8300.000
49735UB#DJIA RC2503D38,188.00021/03/2025up0.156+0.006+4.000%12,18060,000
49658JP#DJIA RC2412A38,000.00020/12/2024up0.153+0.005+3.378%1,4602.350M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49530JP#DJIA RP2412T43,000.00020/12/2024down0.030-0.002-6.250%3.196M14.620M
49653UB#DJIA RP2512C44,000.00019/12/2025down0.039-0.003-7.143%1.837M20.180M
49756UB#DJIA RP2612B45,000.00018/12/2026down0.051-0.003-5.556%1.115M32.680M
49743SG#DJIA RP2612B44,000.00018/12/2026down0.038-0.003-7.317%528,66019.990M
49562SG#DJIA RP2603B43,500.00020/03/2026down0.032-0.001-3.030%496,46071.220M
49856UB#DJIA RP2612E46,000.00018/12/2026down0.066-0.003-4.348%340,7109.330M
49541SG#DJIA RP2603A43,000.00020/03/2026down0.024-0.003-11.111%288,05055.020M
49736MS#DJIA RP2603B42,900.00020/03/2026down0.039-0.004-9.302%158,61010.550M
49532UB#DJIA RP2503A43,000.00021/03/2025down0.027-0.002-6.897%141,77022.230M
49748JP#DJIA RP2603A42,500.00020/03/2026down0.020-0.001-4.762%114,59014.410M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed