0.075 -0.002 (-2.597%) | High |
Share Tr 0.000 |
Prev Close 0.077 |
1 Month High 0.086 |
Exer. Price 44,350.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.060 |
Call Price 44,000.000 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10254 | UB-DJIA@EC2412A | 42,210.000 | 20/12/2024 | 0.088 | +0.004 | +4.762% | 3.916M | 10,000 | |
10045 | JP-DJIA@EC2406A | 37,000.000 | 21/06/2024 | 0.202 | +0.012 | +6.316% | 40,200 | 200,000 | |
10252 | JP-DJIA@EC2412A | 42,000.000 | 20/12/2024 | 0.093 | +0.003 | +3.333% | 9,300 | 520,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10199 | JP-DJIA@EP2409C | 39,000.000 | 20/09/2024 | 0.086 | -0.006 | -6.522% | 33.070M | 1.000M | |
10231 | UB-DJIA@EP2409D | 36,815.000 | 20/09/2024 | 0.054 | -0.006 | -10.000% | 2.475M | 3.140M | |
10212 | UB-DJIA@EP2409C | 38,805.000 | 20/09/2024 | 0.082 | -0.005 | -5.747% | 139,000 | 3.030M | |
10228 | MS-DJIA@EP2409C | 36,815.000 | 20/09/2024 | 0.048 | -0.004 | -7.692% | 70,290 | 13.600M | |
10147 | JP-DJIA@EP2409B | 35,000.000 | 20/09/2024 | 0.025 | -0.002 | -7.407% | 34,500 | 41.990M | |
10213 | SG-DJIA@EP2409C | 38,805.000 | 20/09/2024 | 0.073 | -0.005 | -6.410% | 21,170 | 1.070M | |
10167 | UB-DJIA@EP2409B | 34,825.000 | 20/09/2024 | 0.019 | -0.002 | -9.524% | 15,580 | 19.180M | |
10271 | JP-DJIA@EP2412A | 39,000.000 | 20/12/2024 | 0.140 | -0.009 | -6.040% | 13,970 | 80,000 | |
10168 | SG-DJIA@EP2409B | 35,175.000 | 20/09/2024 | 0.023 | -0.001 | -4.167% | 7,080 | 25.730M | |
10166 | MS-DJIA@EP2409B | 34,825.000 | 20/09/2024 | 0.021 | -0.002 | -8.696% | 6,720 | 5.970M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49581 | UB#DJIA RC2503A | 33,800.000 | 21/03/2025 | 0.163 | +0.004 | +2.516% | 7.172M | 110,000 | |
49513 | SG#DJIA RC2409A | 36,000.000 | 20/09/2024 | 0.127 | +0.004 | +3.252% | 80,010 | 790,000 | |
49561 | MS#DJIA RC2409A | 37,200.000 | 20/09/2024 | 0.086 | +0.005 | +6.173% | 79,980 | 0.000 | |
49659 | JP#DJIA RC2412B | 37,500.000 | 20/12/2024 | 0.080 | +0.007 | +9.589% | 36,100 | 230,000 | |
49655 | SG#DJIA RC2412B | 38,000.000 | 20/12/2024 | 0.059 | +0.006 | +11.321% | 13,570 | 1.720M | |
49650 | SG#DJIA RC2412A | 35,000.000 | 20/12/2024 | 0.126 | +0.003 | +2.439% | 3,780 | 130,000 | |
49678 | UB#DJIA RC2503C | 36,000.000 | 21/03/2025 | 0.140 | 0.000 | 0.000% | 2,810 | 0.000 | |
49574 | SG#DJIA RC2409B | 37,000.000 | 20/09/2024 | 0.093 | +0.005 | +5.682% | 1,880 | 320,000 | |
49658 | JP#DJIA RC2412A | 38,000.000 | 20/12/2024 | 0.060 | +0.009 | +17.647% | 600.000 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49966 | UB#DJIA RP2412S | 41,000.000 | 20/12/2024 | 0.049 | -0.002 | -3.922% | 2.210M | 7.360M | |
49520 | SG#DJIA RP2512C | 41,000.000 | 19/12/2025 | 0.042 | -0.002 | -4.545% | 189,360 | 40.340M | |
49508 | JP#DJIA RP2412P | 41,000.000 | 20/12/2024 | 0.040 | -0.002 | -4.762% | 73,000 | 16.490M | |
49983 | SG#DJIA RP2412P | 40,500.000 | 20/12/2024 | 0.037 | -0.003 | -7.500% | 65,540 | 34.800M | |
49541 | SG#DJIA RP2603A | 43,000.000 | 20/03/2026 | 0.059 | -0.002 | -3.279% | 47,200 | 14.330M | |
49628 | UB#DJIA RP2512A | 40,500.000 | 19/12/2025 | 0.032 | -0.002 | -5.882% | 33,800 | 5.510M | |
49598 | MS#DJIA RP2512B | 40,800.000 | 19/12/2025 | 0.050 | -0.003 | -5.660% | 14,500 | 36.610M | |
49521 | SG#DJIA RP2512D | 42,000.000 | 19/12/2025 | 0.059 | -0.002 | -3.279% | 12,820 | 17.450M | |
49512 | JP#DJIA RP2412S | 40,500.000 | 20/12/2024 | 0.032 | -0.002 | -5.882% | 10,240 | 4.270M | |
49670 | SG#DJIA RP2612A | 40,000.000 | 18/12/2026 | 0.026 | -0.002 | -7.143% | 6,500 | 940,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/06/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | 0.072 | 311.909M | |
24311 | JP-HSI @EP2410D | 0.077 | 266.904M | |
25458 | UB-HSI @EC2411D | 0.051 | 254.396M | |
23827 | UB-HSI @EP2409C | 0.057 | 229.626M | |
24400 | UB-HSI @EP2410D | 0.075 | 229.247M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22481 | GJ-AAC @EC2406A | 0.065 | +75.676% | |
20419 | MBSDGLD@EC2407A | 0.083 | +72.917% | |
23020 | MSLENOV@EP2408A | 0.073 | +69.767% | |
21858 | SG-AAC @EC2406A | 0.066 | +69.231% | |
20390 | JPSDGLD@EC2406A | 0.034 | +61.905% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20313 | CTMTUAN@EC2406C | 0.010 | -61.538% | |
20266 | HSMTUAN@EC2406C | 0.010 | -60.000% | |
20977 | SGMTUAN@EC2406C | 0.010 | -60.000% | |
20277 | GJMTUAN@EC2406B | 0.010 | -60.000% | |
20361 | GSMTUAN@EC2406C | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.057 | 4.549B | |
25458 | UB-HSI @EC2411D | 0.051 | 4.412B | |
25362 | JP-HSI @EC2411D | 0.072 | 4.072B | |
25364 | JP-HSI @EC2411F | 0.051 | 4.060B | |
24311 | JP-HSI @EP2410D | 0.077 | 3.700B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.061 | 288.301M | |
60680 | UB#HSI RP2704P | 0.045 | 273.606M | |
57184 | JP#HSI RC2612A | 0.033 | 273.406M | |
60410 | UB#HSI RC26118 | 0.033 | 254.250M | |
60409 | UB#HSI RC26072 | 0.016 | 233.263M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59917 | HS#HSI RP2612N | 0.051 | +50.000% | |
59243 | UB#TENCTRP2612N | 0.037 | +48.000% | |
60020 | GJ#HSI RP26053 | 0.052 | +40.541% | |
60505 | JP#TENCTRP2605B | 0.040 | +37.931% | |
59888 | GJ#HSI RP2605T | 0.057 | +35.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60500 | JP#TENCTRC2501Q | 0.010 | -65.517% | |
56664 | JP#KUASORC2412A | 0.022 | -58.491% | |
59448 | HS#LENOVRC2509A | 0.050 | -57.983% | |
57477 | HS#XIAMIRC2502D | 0.013 | -55.172% | |
60451 | HS#TENCTRC2411N | 0.015 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60680 | UB#HSI RP2704P | 0.045 | 7.383B | |
57184 | JP#HSI RC2612A | 0.033 | 6.549B | |
60409 | UB#HSI RC26072 | 0.016 | 6.443B | |
60413 | UB#HSI RP2703C | 0.061 | 6.040B | |
60410 | UB#HSI RC26118 | 0.033 | 5.769B |