Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.014 | 200,000 | 18,360,000 | 18.360 | 200,000 | 0.014 | |||
30/05/2024 | 0.014 | 100,000 | 18,560,000 | 18.560 | 100,000 | 0.014 | |||
29/05/2024 | 0.013 | 380,000 | 18,660,000 | 18.660 | 380,000 | 0.013 | |||
28/05/2024 | 0.011 | 0 | 19,040,000 | 19.040 | |||||
27/05/2024 | 0.011 | 750,000 | 19,040,000 | 19.040 | 750,000 | 0.011 | |||
24/05/2024 | 0.011 | 300,000 | 19,790,000 | 19.790 | 300,000 | 0.011 | |||
23/05/2024 | 0.011 | 0 | 20,090,000 | 20.090 | |||||
22/05/2024 | 0.011 | 0 | 20,090,000 | 20.090 | |||||
21/05/2024 | 0.011 | 0 | 20,090,000 | 20.090 | |||||
20/05/2024 | 0.011 | 550,000 | 20,090,000 | 20.090 | 550,000 | 0.011 | |||
17/05/2024 | 0.013 | 1,580,000 | 19,540,000 | 19.540 | 1,580,000 | 0.013 | |||
16/05/2024 | 0.011 | 0 | 17,960,000 | 17.960 | |||||
14/05/2024 | 0.013 | 1,000,000 | 17,960,000 | 17.960 | 1,000,000 | 0.013 | |||
13/05/2024 | 0.013 | 0 | 16,960,000 | 16.960 | |||||
10/05/2024 | 0.013 | 1,500,000 | 16,960,000 | 16.960 | 1,200,000 | 0.013 | 200,000 | 0.013 | |
09/05/2024 | 0.015 | 500,000 | 17,960,000 | 17.960 | 500,000 | 0.015 | |||
08/05/2024 | 0.014 | 200,000 | 17,460,000 | 17.460 | 200,000 | 0.014 | |||
07/05/2024 | 0.016 | 100,000 | 17,660,000 | 17.660 | 100,000 | 0.016 | |||
06/05/2024 | 0.018 | 0 | 17,760,000 | 17.760 | |||||
03/05/2024 | 0.019 | 0 | 17,760,000 | 17.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |