Quote | Super Quote
53040 UB#CLIFERP2805I (R BEAR)
0.046 +0.020 (+76.923%) High
0.046		 Share Tr
2.830M		 Prev Close
0.026		 1 Month High
0.049		 Exer. Price
32.400
Low
0.033		 Turnover
117,890		 Open
0.033		 1 Month Low
0.012		 Call Price
32.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 4%
    72%
    24%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.046
  • 1,000K
  • 0
  • 0.045
  • 400K
  • 0
  • 0.043
  • 500K
  • 0
  • 0.041
  • 100K
  • 0
  • 0.033
  • 730K
  • 0
  • Bid #
  • 0.045
  • 10-D SMA
  • 0.036
  • Ask #
  • 0.046
  • 20-D SMA
  • 0.034
  • No of Tr
  • 8
  • 50-D SMA
  • 0.040
  • Chg to Call Price
  • 3.98
  • 9-D RSI
  • 60.271
  • %Chg to Call Price
  • 12.438
  • Issue Shares
  • 200M
  • %Moneyness
  • In 15.632
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 460
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.785
  • LP Sold(Avg P)
  • G. Ratio
  • 6.091
  • Last Trade Day
  • 23/05/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 24/05/2028
  • Available Tr
  • 497
Call/Put Ratio
79
21
Bull/Bear Ratio
81
19
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD28.020 -1.980 (-6.600%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 11:52  {Block Trade}CHINA LIFE (02628): 1.77m shares, or HK$50.04m

18/06/2026 10:44  {Hot Stocks}CHINA LIFE(02628) quoted at HK$28.54, down 4.9%

18/06/2026 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

17/06/2026 10:43  {Block Trade}CHINA LIFE (02628): 3.03m shares, or HK$91.11m

17/06/2026 09:06  {Block Trade}Trading session block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13267JPCLIFE@EC2612A36.99004/12/2026down0.105-0.054-33.962%12.089M0.000
26700DSCLIFE@EC2609A36.30023/09/2026down0.042-0.033-44.000%9.009M1.110M
26716GJCLIFE@EC2609A36.30022/09/2026down0.036-0.033-47.826%6.610M900,000
27475DSCLIFE@EC2609B33.35029/09/2026down0.085-0.053-38.406%5.477M20,000
27553HSCLIFE@EC2609B33.35022/09/2026down0.064-0.052-44.828%5.033M4.040M
27543SGCLIFE@EC2609A33.35022/09/2026down0.068-0.050-42.373%4.570M4.360M
27535HUCLIFE@EC2609B33.35022/09/2026down0.073-0.044-37.607%3.692M1.640M
13455SGCLIFE@EC2612A34.10007/12/2026down0.122-0.061-33.333%2.913M140,000
27795HSCLIFE@EC2609C30.00030/09/2026down0.154-0.088-36.364%2.822M1.454M
19754HSCLIFE@EC2609A36.30022/09/2026down0.035-0.030-46.154%2.675M9.610M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29867CTCLIFE@EP2611A25.25011/11/2026up0.188+0.057+43.511%10.987M770,000
29008HUCLIFE@EP2701A24.88029/01/2027up0.215+0.058+36.943%2.030M300,000
13860HSCLIFE@EP2612A23.00016/12/2026unchange0.1410.0000.000%1.147M0.000
24254CICLIFE@EP2609A28.88028/09/2026up0.320+0.095+42.222%969,61080,000
24436HSCLIFE@EP2607B28.26013/07/2026up0.162+0.095+141.791%602,5107.590M
29017JPCLIFE@EP2611A25.25011/11/2026up0.193+0.056+40.876%578,530520,000
13139MSCLIFE@EP2612A23.99002/12/2026up0.169+0.049+40.833%438,35070,000
24855HUCLIFE@EP2607A28.24006/07/2026up0.122+0.091+293.548%324,08011.720M
25287MSCLIFE@EP2607B28.24006/07/2026up0.125+0.088+237.838%197,1000.000
24962JPCLIFE@EP2607A28.24006/07/2026up0.121+0.078+181.395%112,71030,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53213SG#CLIFERC2612B23.30008/12/2026down0.046-0.020-30.303%756,13021.680M
56726UB#CLIFERC2807C25.00027/07/2028down0.060-0.038-38.776%749,87012.020M
53324SG#CLIFERC2711E26.80026/11/2027down0.014-0.018-56.250%572,4705.500M
57479JP#CLIFERC2811A25.00010/11/2028down0.039-0.021-35.000%563,89010.990M
54898UB#CLIFERC2808G24.00007/08/2028down0.078-0.038-32.759%300,5255.680M
53359UB#CLIFERC2808E23.00002/08/2028down0.098-0.040-28.986%177,24510.030M
53503SG#CLIFERC2612D22.30010/12/2026down0.055-0.021-27.632%176,44025.370M
57126HS#CLIFERC2712D25.00013/12/2027down0.029-0.021-42.000%174,20010.860M
54153HS#CLIFERC2712F26.50006/12/2027down0.016-0.019-54.286%165,3708.920M
55663MS#CLIFERC2612E24.50007/12/2026down0.071-0.039-35.455%162,785875,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56390JP#CLIFERP2811A34.50010/11/2028up0.067+0.017+34.000%271,27010,000
53704SG#CLIFERP2805I32.50025/05/2028up0.051+0.018+54.545%219,8807.000M
66463UB#CLIFERP2805G36.00018/05/2028up0.080+0.015+23.077%157,480920,000
67018HS#CLIFERP2802D34.00014/02/2028up0.068+0.019+38.776%128,450340,000
53040UB#CLIFERP2805I32.00024/05/2028up0.046+0.020+76.923%117,8904.600M
67875UB#CLIFERP2805H34.00012/05/2028up0.063+0.017+36.957%37,0903.180M
59427SG#CLIFERP2805F38.80030/05/2028up0.115+0.020+21.053%28,300290,000
67250SG#CLIFERP2805H35.50026/05/2028up0.079+0.015+23.437%10,780150,000
69755JP#CLIFERP2808A32.00011/08/2028up0.046+0.024+109.091%7,900300,000
56360UB#CLIFERP2805C38.00023/05/2028up0.100+0.017+20.482%960.0001.670M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed