Quote | Super Quote
57479 JP#CLIFERC2811A (R BULL)
0.060 +0.019 (+46.341%) High
0.063		 Share Tr
10.640M		 Prev Close
0.041		 1 Month High
0.073		 Exer. Price
24.400
Low
0.055		 Turnover
622,610		 Open
0.055		 1 Month Low
0.028		 Call Price
25.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 62%
    37%
    1%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.062
  • 2,310K
  • 0
  • 0.060
  • 200K
  • 0
  • 0.059
  • 2,000K
  • 0
  • 0.057
  • 6,000K
  • 0
  • 0.055
  • 100K
  • 0
  • Bid #
  • 0.060
  • 10-D SMA
  • 0.040
  • Ask #
  • 0.061
  • 20-D SMA
  • 0.048
  • No of Tr
  • 11
  • 50-D SMA
  • Chg to Call Price
  • 5.12
  • 9-D RSI
  • 46.455
  • %Chg to Call Price
  • 20.480
  • Issue Shares
  • 80M
  • %Moneyness
  • In 18.991
  • Out Qty
  • 310,000
  • Currency
  • HKD
  • %Out Qty
  • 0.388%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 590,000
  • Admission Fee
  • 600
  • LP Bought(Avg P)
  • 0.046
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 320,000
  • %Premium
  • +0.930
  • LP Sold(Avg P)
  • 0.044
  • G. Ratio
  • 5.020
  • Last Trade Day
  • 09/11/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 10/11/2028
  • Available Tr
  • 623
Call/Put Ratio
73
27
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD30.120 +1.860 (+6.582%)
Last Updated: 12/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

12/06/2026 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

12/06/2026 09:40  {Hot Stocks}2 listed firms see price swing at 9:39am

11/06/2026 09:32  {Hot Stocks}5 listed firms see price swing at 9:31am

10/06/2026 10:47  {Hot Stocks}3 listed firms see price swing at 10:46am

08/06/2026 13:34  {Hot Stocks}CHINA LIFE(02628) quoted at HK$27.18, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28607CTCLIFE@EC2610A31.90023/10/2026up0.202+0.062+44.286%30.349M5.230M
27535HUCLIFE@EC2609B33.35022/09/2026up0.131+0.051+63.750%14.811M6.980M
27527GJCLIFE@EC2609B33.35029/09/2026up0.134+0.048+55.814%7.232M420,000
27795HSCLIFE@EC2609C30.00030/09/2026up0.255+0.080+45.714%6.572M5.478M
27735CTCLIFE@EC2609B34.01021/09/2026up0.105+0.045+75.000%5.639M11.950M
27553HSCLIFE@EC2609B33.35022/09/2026up0.126+0.046+57.500%5.292M3.630M
26720HUCLIFE@EC2609A36.30022/09/2026up0.081+0.033+68.750%3.899M1.780M
19754HSCLIFE@EC2609A36.30022/09/2026up0.073+0.028+62.222%2.539M10.440M
29088HSCLIFE@EC2611A43.28030/11/2026up0.075+0.022+41.509%2.160M230,000
29007HUCLIFE@EC2612A43.00030/12/2026up0.079+0.028+54.902%2.015M1.120M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29867CTCLIFE@EP2611A25.25011/11/2026down0.136-0.048-26.087%15.514M300,000
29017JPCLIFE@EP2611A25.25011/11/2026down0.139-0.050-26.455%9.927M700,000
29008HUCLIFE@EP2701A24.88029/01/2027down0.163-0.034-17.259%2.604M100,000
24436HSCLIFE@EP2607B28.26013/07/2026down0.076-0.082-51.899%2.410M0.000
24855HUCLIFE@EP2607A28.24006/07/2026down0.048-0.067-58.261%856,6503.210M
24254CICLIFE@EP2609A28.88028/09/2026down0.229-0.081-26.129%726,380120,000
24252MSCLIFE@EP2607A23.91028/07/2026down0.018-0.014-43.750%289,900510,000
25319SGCLIFE@EP2607A28.24006/07/2026down0.057-0.057-50.000%254,3802.210M
28041MSCLIFE@EP2609A19.99022/09/2026down0.014-0.009-39.130%208,290300,000
13139MSCLIFE@EP2612A23.99002/12/2026down0.121-0.033-21.429%199,8400.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53791SG#CLIFERC2711B20.50030/11/2027up0.093+0.014+17.722%1.850M7.760M
54994HS#CLIFERC2711A23.50029/11/2027up0.132+0.035+36.082%664,490785,000
57479JP#CLIFERC2811A25.00010/11/2028up0.060+0.019+46.341%622,610310,000
57126HS#CLIFERC2712D25.00013/12/2027up0.050+0.015+42.857%424,30010.180M
54153HS#CLIFERC2712F26.50006/12/2027up0.037+0.016+76.190%372,1807.650M
54898UB#CLIFERC2808G24.00007/08/2028up0.119+0.035+41.667%287,0057.365M
53359UB#CLIFERC2808E23.00002/08/2028up0.142+0.037+35.238%273,40511.180M
53324SG#CLIFERC2711E26.80026/11/2027up0.034+0.016+88.889%228,0901.580M
53213SG#CLIFERC2612B23.30008/12/2026up0.066+0.017+34.694%190,50019.990M
53503SG#CLIFERC2612D22.30010/12/2026up0.076+0.016+26.667%182,93023.490M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53704SG#CLIFERP2805I32.50025/05/2028down0.032-0.016-33.333%313,7005.510M
53040UB#CLIFERP2805I32.00024/05/2028down0.025-0.017-40.476%164,7201.590M
56360UB#CLIFERP2805C38.00023/05/2028down0.084-0.014-14.286%79,530910,000
66463UB#CLIFERP2805G36.00018/05/2028down0.065-0.013-16.667%40,680560,000
67018HS#CLIFERP2802D34.00014/02/2028down0.048-0.017-26.154%30,06050,000
62430HS#CLIFERP2802C40.00028/02/2028down0.109-0.015-12.097%2,26020,000
67875UB#CLIFERP2805H34.00012/05/2028down0.046-0.015-24.590%1,380150,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 13/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 12/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.080140.270M
29080GJTENCT@EC2611Bup0.127105.010M
29822JP-HSI @EC2611Bup0.05194.204M
27641JP-HSI @EP2609Cdown0.06388.328M
29259JPTENCT@EC2611Cup0.15687.203M
%Gainers More More %Gainers
Code Name   Nominal %Change
23620BP-CCB @EC2606Aup0.109+373.913%
20335JPJIANC@EC2606Aup0.041+310.000%
20165BIJIANC@EC2606Aup0.102+240.000%
20166BPJIANC@EC2607Aup0.113+232.353%
20149MBJIANC@EC2607Aup0.114+165.116%
%Losers More More %Losers
Code Name   Nominal %Change
02673SEYOND W30down0.050-88.636%
24147HUJIANC@EP2606Cdown0.011-81.034%
24111MSJIANC@EP2606Adown0.011-78.000%
24336HUSPDRG@EP2606Bdown0.040-64.286%
23888BPJIANC@EP2607Adown0.041-62.037%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bup0.0511.881B
27639JP-HSI @EP2609Bdown0.0801.613B
29814UB-HSI @EC2611Aup0.0511.568B
27641JP-HSI @EP2609Cdown0.0631.317B
27728JP-HSI @EC2609Cup0.0461.150B
Real time quote last updated: ： 12/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Odown0.041701.979M
56001JP#HSI RP2903Tdown0.054567.024M
56458JP#HSI RC28094unchange0.048564.710M
56621CI#HSI RP2903Iunchange0.031551.297M
55656SG#HSI RP2802Wdown0.038550.247M
%Gainers More More %Gainers
Code Name   Nominal %Change
59272UB#HSI RC2707Mup0.078+160.000%
63082GJ#HSI RC2807Pup0.077+156.667%
56943UB#HSI RC2707Bup0.077+156.667%
64060CI#HSI RC2809Uup0.076+153.333%
68313SG#HSI RC2807Qup0.076+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
55783GJ#HSI RP28112down0.010-83.871%
55769BP#HSI RP2904Ldown0.010-83.051%
56000JP#HSI RP2903Sdown0.010-82.143%
55882MS#HSI RP2902Ddown0.010-82.143%
55814CI#HSI RP2811Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
56099SG#HSI RP2903Wdown0.02516.157B
55427UB#HSI RP28109down0.03915.553B
55536JP#HSI RP2902Odown0.04115.403B
55936UB#HSI RP2810Ldown0.02614.867B
55990JP#HSI RP2903Ddown0.02414.150B
Real time quote last updated: ： 12/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed