Quote | Super Quote
67250 SG#CLIFERP2805H (R BEAR)
0.072 -0.002 (-2.703%) High
0.072		 Share Tr
630,000		 Prev Close
0.074		 1 Month High
 		 Exer. Price
35.900
Low
0.072		 Turnover
45,360		 Open
0.072		 1 Month Low
 		 Call Price
35.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.072
  • 630K
  • 0
  • Bid #
  • 0.071
  • 10-D SMA
  •  
  • Ask #
  • 0.073
  • 20-D SMA
  •  
  • No of Tr
  • 1
  • 50-D SMA
  •  
  • Chg to Call Price
  • 6.62
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 18.648
  • Issue Shares
  • 200M
  • %Moneyness
  • In 24.308
  • Out Qty
  • 940,000
  • Currency
  • HKD
  • %Out Qty
  • 0.470%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 720
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.623
  • LP Sold(Avg P)
  • G. Ratio
  • 4.011
  • Last Trade Day
  • 25/05/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/05/2028
  • Available Tr
  • 513
Call/Put Ratio
82
18
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD28.880 +0.320 (+1.120%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 11:50  {Hot Stocks}CHINA LIFE(02628) quoted at HK$27.98, down 3%

27/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

26/05/2026 10:07  {Hot Stocks}CHINA LIFE(02628) quoted at HK$29.9, up 3.4%

20/05/2026 09:32  {Hot Stocks}4 listed firms see price swing at 9:31am

19/05/2026 13:45  {Hot Stocks}CHINA LIFE(02628) quoted at HK$28.88, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27343JPCLIFE@EC2608C36.20026/08/2026up0.046+0.003+6.977%10.309M5.040M
28607CTCLIFE@EC2610A31.90023/10/2026up0.185+0.013+7.558%8.343M1.670M
26716GJCLIFE@EC2609A36.30022/09/2026up0.069+0.007+11.290%7.582M780,000
19754HSCLIFE@EC2609A36.30022/09/2026up0.064+0.005+8.475%2.862M9.030M
27795HSCLIFE@EC2609C30.00030/09/2026up0.228+0.014+6.542%2.522M1.022M
27535HUCLIFE@EC2609B33.35022/09/2026up0.110+0.008+7.843%2.279M700,000
29088HSCLIFE@EC2611A43.28030/11/2026up0.070+0.004+6.061%1.110M60,000
27553HSCLIFE@EC2609B33.35022/09/2026up0.111+0.008+7.767%1.041M1.950M
27484MSCLIFE@EC2609A33.99028/09/2026up0.105+0.008+8.247%1.021M3.060M
27543SGCLIFE@EC2609A33.35022/09/2026up0.114+0.008+7.547%796,7101.630M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29867CTCLIFE@EP2611A25.25011/11/2026unchange0.1660.0000.000%3.495M0.000
24855HUCLIFE@EP2607A28.24006/07/2026down0.103-0.022-17.600%1.538M10.240M
24436HSCLIFE@EP2607B28.26013/07/2026down0.146-0.020-12.048%1.396M40,000
25287MSCLIFE@EP2607B28.24006/07/2026down0.110-0.021-16.031%1.055M650,000
29008HUCLIFE@EP2701A24.88029/01/2027down0.191-0.012-5.911%707,2000.000
24120CTCLIFE@EP2608A23.93004/08/2026down0.035-0.006-14.634%608,6303.600M
24252MSCLIFE@EP2607A23.91028/07/2026down0.030-0.005-14.286%349,8204.040M
29017JPCLIFE@EP2611A25.25011/11/2026down0.180-0.011-5.759%111,640690,000
24254CICLIFE@EP2609A28.88028/09/2026down0.295-0.020-6.349%82,100120,000
28051HSCLIFE@EP2609A19.99022/09/2026down0.027-0.003-10.000%32,800480,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56406SG#CLIFERC2711C25.00029/11/2027up0.081+0.005+6.579%638,6502.175M
53503SG#CLIFERC2612D22.30010/12/2026up0.067+0.004+6.349%271,28020.410M
57126HS#CLIFERC2712D25.00013/12/2027up0.041+0.003+7.895%232,4208.920M
55663MS#CLIFERC2612E24.50007/12/2026up0.092+0.005+5.747%166,5004.885M
54529JP#CLIFERC2809B27.00008/09/2028up0.025+0.004+19.048%104,400800,000
53324SG#CLIFERC2711E26.80026/11/2027up0.023+0.002+9.524%104,2507.450M
54153HS#CLIFERC2712F26.50006/12/2027up0.027+0.003+12.500%92,2703.140M
53791SG#CLIFERC2711B20.50030/11/2027up0.084+0.004+5.000%84,000950,000
54898UB#CLIFERC2808G24.00007/08/2028up0.100+0.007+7.527%58,0006.405M
53993UB#CLIFERC2807D27.00026/07/2028up0.021+0.003+16.667%56,24014.660M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66463UB#CLIFERP2805G36.00018/05/2028down0.074-0.005-6.329%289,050140,000
53704SG#CLIFERP2805I32.50025/05/2028down0.043-0.003-6.522%214,8905.840M
67250SG#CLIFERP2805H35.50026/05/2028down0.072-0.002-2.703%45,360940,000
67875UB#CLIFERP2805H34.00012/05/2028down0.056-0.005-8.197%16,80020,000
53040UB#CLIFERP2805I32.00024/05/2028down0.034-0.004-10.526%7,0401.120M
69755JP#CLIFERP2808A32.00011/08/2028down0.032-0.004-11.111%3,3007.400M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed