Quote | Super Quote
56726 UB#CLIFERC2807C (R BULL)
0.097 -0.002 (-2.020%) High
0.096		 Share Tr
10.750M		 Prev Close
0.099		 1 Month High
0.135		 Exer. Price
24.600
Low
0.089		 Turnover
1.007M		 Open
0.096		 1 Month Low
0.023		 Call Price
25.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 27%
    19%
    18%
    36%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.095
  • 2,865K
  • 0
  • 0.094
  • 3,745K
  • 0
  • 0.093
  • 1,870K
  • 0
  • 0.092
  • 810K
  • 0
  • 0.091
  • 755K
  • 0
  • Bid #
  • 0.097
  • 10-D SMA
  • 0.106
  • Ask #
  • 0.099
  • 20-D SMA
  • 0.079
  • No of Tr
  • 46
  • 50-D SMA
  • Chg to Call Price
  • 4.76
  • 9-D RSI
  • 55.379
  • %Chg to Call Price
  • 19.040
  • Issue Shares
  • 100M
  • %Moneyness
  • In 17.339
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 485
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -1.042
  • LP Sold(Avg P)
  • G. Ratio
  • 6.136
  • Last Trade Day
  • 26/07/2028
  • Entitlement R.
  • 50
  • Expiry Date
  • 27/07/2028
  • Available Tr
  • 565
Call/Put Ratio
77
23
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD29.760 -0.120 (-0.402%)
Last Updated: 18/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/05/2026 10:20  {Hot Stocks}3 listed firms see price swing at 10:19am

12/05/2026 14:32  {Hot Stocks}2 listed firms see price swing at 2:31pm

07/05/2026 10:11  {Hot Stocks}2 listed firms see price swing at 10:10am

07/05/2026 10:01  {Hot Stocks}2 listed firms see price swing at 10:00am

06/05/2026 11:30  {Hot Stocks}CHINA LIFE(02628) quoted at HK$29.96, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28607CTCLIFE@EC2610A31.90023/10/2026down0.243-0.003-1.220%31.531M500,000
26801JPCLIFE@EC2608B37.90028/08/2026down0.064-0.005-7.246%14.590M4.260M
26720HUCLIFE@EC2609A36.30022/09/2026down0.102-0.007-6.422%10.519M1.100M
29096SGCLIFE@EC2611A40.00020/11/2026down0.105-0.005-4.545%8.436M200,000
26769SGCLIFE@EC2608B36.20026/08/2026down0.081-0.005-5.814%7.392M4.090M
26716GJCLIFE@EC2609A36.30022/09/2026down0.101-0.007-6.481%6.107M260,000
27535HUCLIFE@EC2609B33.35022/09/2026down0.157-0.008-4.848%5.856M650,000
27484MSCLIFE@EC2609A33.99028/09/2026down0.151-0.006-3.822%5.842M5.870M
29007HUCLIFE@EC2612A43.00030/12/2026down0.087-0.011-11.224%5.710M130,000
27543SGCLIFE@EC2609A33.35022/09/2026down0.162-0.007-4.142%5.481M860,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25314CTCLIFE@EP2607A28.28006/07/2026unchange0.1200.0000.000%18.174M80,000
24436HSCLIFE@EP2607B28.26013/07/2026down0.137-0.001-0.725%6.933M620,000
24855HUCLIFE@EP2607A28.24006/07/2026down0.102-0.001-0.971%4.545M7.430M
25287MSCLIFE@EP2607B28.24006/07/2026down0.107-0.004-3.604%3.235M500,000
29008HUCLIFE@EP2701A24.88029/01/2027down0.187-0.001-0.532%2.636M110,000
24120CTCLIFE@EP2608A23.93004/08/2026down0.040-0.003-6.977%1.560M3.770M
24252MSCLIFE@EP2607A23.91028/07/2026down0.035-0.003-7.895%1.351M900,000
28051HSCLIFE@EP2609A19.99022/09/2026down0.027-0.001-3.571%500,650390,000
29044UBCLIFE@EP2611A24.68030/11/2026down0.164-0.004-2.381%394,1600.000
28041MSCLIFE@EP2609A19.99022/09/2026unchange0.0270.0000.000%377,910370,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54153HS#CLIFERC2712F26.50006/12/2027down0.036-0.001-2.703%1.748M3.150M
53324SG#CLIFERC2711E26.80026/11/2027down0.034-0.001-2.857%1.594M3.610M
56726UB#CLIFERC2807C25.00027/07/2028down0.097-0.002-2.020%1.007M3.035M
55663MS#CLIFERC2612E24.50007/12/2026down0.109-0.003-2.679%752,10013.585M
53791SG#CLIFERC2711B20.50030/11/2027unchange0.0930.0000.000%702,4405.940M
53359UB#CLIFERC2808E23.00002/08/2028down0.136-0.004-2.857%592,04512.730M
56406SG#CLIFERC2711C25.00029/11/2027down0.100-0.003-2.913%523,8852.660M
54898UB#CLIFERC2808G24.00007/08/2028down0.116-0.004-3.333%469,4356.175M
57126HS#CLIFERC2712D25.00013/12/2027down0.050-0.001-1.961%406,8207.160M
53503SG#CLIFERC2612D22.30010/12/2026down0.076-0.001-1.299%345,68018.890M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53704SG#CLIFERP2805I32.50025/05/2028up0.034+0.002+6.250%1.375M4.950M
56360UB#CLIFERP2805C38.00023/05/2028up0.085+0.001+1.190%1.040M1.040M
67875UB#CLIFERP2805H34.00012/05/2028up0.049+0.001+2.083%958,750880,000
67250SG#CLIFERP2805H35.50026/05/2028up0.065+0.001+1.562%549,380800,000
67018HS#CLIFERP2802D34.00014/02/2028up0.051+0.001+2.000%173,530130,000
53040UB#CLIFERP2805I32.00024/05/2028unchange0.0250.0000.000%44,0501.960M
66463UB#CLIFERP2805G36.00018/05/2028up0.069+0.002+2.985%7,92030,000
55942MS#CLIFERP2805A33.00026/05/2028up0.042+0.002+5.000%430.0001.000M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.085276.241M
27727JP-HSI @EC2609Bdown0.067151.628M
26466UB-HSI @EC2608Bdown0.033104.131M
27923UB-HSI @EP2609Cup0.077102.584M
27347JPALIBA@EC2609Bdown0.085101.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.030+200.000%
22018BPLAOPU@EP2605Aup0.051+131.818%
24580MSLIAUT@EP2607Aup0.027+125.000%
24226CI-CUNI@EC2607Aup0.054+116.000%
25956JP-CTEL@EC2607Aup0.080+95.122%
%Losers More More %Losers
Code Name   Nominal %Change
21745MS-COVS@EC2605Adown0.010-68.750%
23024HUSNTRK@EC2606Adown0.020-67.213%
19974HS-SMIC@EC2605Adown0.010-65.517%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0853.192B
26466UB-HSI @EC2608Bdown0.0333.069B
26361JP-HSI @EC2608Bdown0.0352.290B
27727JP-HSI @EC2609Bdown0.0672.237B
27892JPTENCT@EC2609Edown0.0501.458B
Real time quote last updated: ： 18/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.086894.614M
56914JP#HSI RC2812Xdown0.034643.674M
56687JP#HSI RC28127down0.050611.351M
68793CI#HSI RC2903Edown0.044552.397M
58353HS#HSI RP2804Qunchange0.091543.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.177+115.854%
62825SG#LIAUTRP2812Eup0.170+107.317%
58030JP#TENCTRP2811Kup0.030+76.471%
49517SG#DJIA RP2812Wup0.029+70.588%
54453HS#LIAUTRP2807Aup0.218+70.312%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03414.983B
69607UB#HSI RC2807Mdown0.03413.497B
56687JP#HSI RC28127down0.05012.824B
68793CI#HSI RC2903Edown0.04411.553B
56364SG#HSI RC2809Rdown0.05111.141B
Real time quote last updated: ： 18/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed