Quote | Super Quote
26801 JPCLIFE@EC2608B (CALL)
0.048 -0.008 (-14.286%) High
0.054		 Share Tr
6.940M		 Prev Close
0.056		 1 Month High
0.123		 Exer. Price
37.900
Low
0.041		 Turnover
321,090		 Open
0.043		 1 Month Low
0.028		 % I.V.
45.697
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 55%
    9%
    3%
    33%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.050
  • 530K
  • 0
  • 0.046
  • 580K
  • 0
  • 0.045
  • 1,190K
  • 0
  • 0.044
  • 520K
  • 0
  • 0.043
  • 900K
  • 0
  • Bid #
  • 0.045
  • 10-D SMA
  • 0.083
  • Ask #
  • 0.046
  • 20-D SMA
  • 0.065
  • No of Tr
  • 55
  • 50-D SMA
  • %Moneyness
  • Out 29.440
  • 9-D RSI
  • 39.258
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 3.940M
  • Admission Fee
  • 480
  • %Out Qty
  • 5.629%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 5.550M
  • %Premium
  • +31.731
  • LP Bought(Avg P)
  • 0.053
  • Delta
  • +0.1457
  • LP Sold(Vol)
  • 4.880M
  • G. Ratio
  • 63.304
  • LP Sold(Avg P)
  • 0.053
  • E.G. Ratio
  • 9.224
  • Last Trade Day
  • 24/08/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/08/2026
  • Available Tr
  • 65
Call/Put Ratio
73
27
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD29.120 -0.500 (-1.688%)
Last Updated: 20/05/2026 15:11
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2026 09:32  {Hot Stocks}4 listed firms see price swing at 9:31am

19/05/2026 13:45  {Hot Stocks}CHINA LIFE(02628) quoted at HK$28.88, down 3%

13/05/2026 10:20  {Hot Stocks}3 listed firms see price swing at 10:19am

12/05/2026 14:32  {Hot Stocks}2 listed firms see price swing at 2:31pm

07/05/2026 10:11  {Hot Stocks}2 listed firms see price swing at 10:10am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27452JPCLIFE@EC2609A33.35022/09/2026down0.133-0.018-11.921%11.119M390,000
26700DSCLIFE@EC2609A36.30023/09/2026down0.089-0.017-16.038%9.906M550,000
28607CTCLIFE@EC2610A31.90023/10/2026down0.209-0.024-10.300%9.674M540,000
27543SGCLIFE@EC2609A33.35022/09/2026down0.131-0.022-14.379%5.554M860,000
19754HSCLIFE@EC2609A36.30022/09/2026down0.079-0.015-15.957%4.506M4.460M
26716GJCLIFE@EC2609A36.30022/09/2026down0.085-0.014-14.141%4.135M130,000
27553HSCLIFE@EC2609B33.35022/09/2026down0.132-0.018-12.000%3.602M2.380M
29096SGCLIFE@EC2611A40.00020/11/2026down0.082-0.016-16.327%3.290M100,000
29088HSCLIFE@EC2611A43.28030/11/2026down0.077-0.010-11.494%2.428M0.000
26769SGCLIFE@EC2608B36.20026/08/2026down0.060-0.013-17.808%2.265M4.190M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25314CTCLIFE@EP2607A28.28006/07/2026up0.138+0.016+13.115%11.215M80,000
25287MSCLIFE@EP2607B28.24006/07/2026up0.119+0.014+13.333%4.995M370,000
24436HSCLIFE@EP2607B28.26013/07/2026up0.156+0.018+13.043%4.248M150,000
25303GJCLIFE@EP2607A28.24006/07/2026up0.134+0.018+15.517%1.412M0.000
24855HUCLIFE@EP2607A28.24006/07/2026up0.112+0.014+14.286%1.399M8.860M
24252MSCLIFE@EP2607A23.91028/07/2026up0.036+0.004+12.500%1.358M970,000
29008HUCLIFE@EP2701A24.88029/01/2027up0.193+0.010+5.464%671,5200.000
24120CTCLIFE@EP2608A23.93004/08/2026up0.040+0.003+8.108%501,3904.220M
29017JPCLIFE@EP2611A25.25011/11/2026up0.180+0.012+7.143%286,240270,000
28051HSCLIFE@EP2609A19.99022/09/2026up0.029+0.002+7.407%174,850400,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53324SG#CLIFERC2711E26.80026/11/2027down0.028-0.005-15.152%1.049M2.180M
54153HS#CLIFERC2712F26.50006/12/2027down0.029-0.006-17.143%893,8203.270M
53213SG#CLIFERC2612B23.30008/12/2026down0.060-0.005-7.692%880,7505.630M
57126HS#CLIFERC2712D25.00013/12/2027down0.044-0.004-8.333%845,6205.600M
53791SG#CLIFERC2711B20.50030/11/2027down0.087-0.004-4.396%556,1601.650M
56406SG#CLIFERC2711C25.00029/11/2027down0.087-0.010-10.309%476,6652.250M
55663MS#CLIFERC2612E24.50007/12/2026down0.098-0.009-8.411%369,30013.930M
54898UB#CLIFERC2808G24.00007/08/2028down0.104-0.009-7.965%358,1006.250M
56726UB#CLIFERC2807C25.00027/07/2028down0.086-0.008-8.511%243,7752.800M
53359UB#CLIFERC2808E23.00002/08/2028down0.125-0.008-6.015%225,84510.690M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53704SG#CLIFERP2805I32.50025/05/2028up0.040+0.005+14.286%1.007M5.510M
67250SG#CLIFERP2805H35.50026/05/2028up0.070+0.004+6.061%507,4401.590M
67875UB#CLIFERP2805H34.00012/05/2028up0.052+0.004+8.333%154,5508.680M
67018HS#CLIFERP2802D34.00014/02/2028up0.056+0.004+7.692%92,450130,000
53040UB#CLIFERP2805I32.00024/05/2028up0.033+0.005+17.857%77,4402.560M
66463UB#CLIFERP2805G36.00018/05/2028up0.075+0.006+8.696%75,000190,000
56360UB#CLIFERP2805C38.00023/05/2028up0.089+0.004+4.706%10,6302.980M
55942MS#CLIFERP2805A33.00026/05/2028up0.048+0.005+11.628%2,9201.000M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 15:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 15:11
  Index bar's Futures are real time updated. Last updated: 20/05/2026 15:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2026 15:11
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.067164.906M
27727JP-HSI @EC2609Bdown0.060146.759M
27923UB-HSI @EP2609Cup0.072104.375M
27892JPTENCT@EC2609Edown0.052103.286M
18996UB-HSI @EC2612Bdown0.053102.722M
%Gainers More More %Gainers
Code Name   Nominal %Change
19974HS-SMIC@EC2605Aup0.076+660.000%
21314BIHUAHO@EC2605Bup0.073+630.000%
21393MBHUAHO@EC2606Aup0.109+336.000%
20099JP-SMIC@EC2606Bup0.044+214.286%
20322UB-SMIC@EC2606Bup0.027+170.000%
%Losers More More %Losers
Code Name   Nominal %Change
22551BP-HSBC@EC2606Bdown0.011-76.087%
21097BI-SMIC@EP2605Adown0.010-73.684%
13463CI-SMIC@EP2606Adown0.012-62.500%
21281BI-SMIC@EP2606Adown0.011-60.714%
28717HU-CCB @EC2605Adown0.024-60.656%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0602.473B
27639JP-HSI @EP2609Bup0.0672.389B
18996UB-HSI @EC2612Bdown0.0532.044B
27892JPTENCT@EC2609Edown0.0521.906B
26498SGALIBA@EC2608Edown0.0541.795B
Real time quote last updated: ： 20/05/2026 15:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57490JP#HSI RC28113down0.051855.889M
59594JP#HSI RP2903Dunchange0.045824.526M
62247SG#HSI RC28079down0.053798.821M
59243SG#HSI RP2802Wunchange0.042697.485M
55585HS#HSI RC2809Idown0.047628.781M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.119+170.455%
64611SG#SMIC RC2610Cup0.120+160.870%
63860BP#SMIC RC2610Dup0.120+160.870%
53386SG#HUAHORC2611Dup0.285+143.590%
53063BP#HUAHORC2610Fup0.265+136.607%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.010-84.127%
56395SG#BYD RC2609Fdown0.015-72.222%
56562SG#HUAHORP2812Pdown0.068-67.619%
58313HS#HUAHORP2811Adown0.019-60.417%
57459BP#BYD RC2608Edown0.021-60.377%
Volume More More Volume
Code Name   Nominal Volume
57490JP#HSI RC28113down0.05119.415B
66314SG#HSI RC2810Xdown0.04017.053B
62247SG#HSI RC28079down0.05315.962B
59594JP#HSI RP2903Dunchange0.04515.502B
55585HS#HSI RC2809Idown0.04715.202B
Real time quote last updated: ： 20/05/2026 15:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed