0.013 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.013 |
1 Month High |
Exer. Price 80.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 26.611 |
20/09/2024 08:45 Summary of listed companies announcements (1)
19/09/2024 08:45 Summary of listed companies announcements (1)
17/09/2024 08:45 Summary of listed companies announcements (1)
16/09/2024 08:45 Summary of listed companies announcements (1)
13/09/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26185 | CT-HSBC@EC2502A | 78.170 | 21/02/2025 | 0.094 | +0.007 | +8.046% | 1.224M | 1.212M | |
26878 | CT-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.196 | +0.012 | +6.522% | 1.115M | 88,000 | |
22660 | KS-HSBC@EC2812A | 86.797 | 08/12/2028 | 0.075 | +0.003 | +4.167% | 1.032M | 73.362M | |
26217 | CT-HSBC@EC2509A | 64.880 | 23/09/2025 | 0.124 | +0.004 | +3.333% | 1.002M | 1.040M | |
26875 | KS-HSBC@EC2503A | 72.550 | 24/03/2025 | 0.207 | -0.014 | -6.335% | 883,956 | 12,000 | |
24475 | MB-HSBC@EC2502A | 68.242 | 04/02/2025 | 0.415 | +0.015 | +3.750% | 875,920 | 504,000 | |
23569 | HU-HSBC@EC2411A | 68.408 | 26/11/2024 | 0.500 | +0.030 | +6.383% | 694,760 | 0.000 | |
22451 | KS-HSBC@EC2409A | 67.266 | 27/09/2024 | 0.182 | +0.037 | +25.517% | 537,072 | 7.512M | |
26632 | HU-HSBC@EC2503A | 77.050 | 24/03/2025 | 0.080 | +0.005 | +6.667% | 372,020 | 200,000 | |
22686 | MB-HSBC@EC2501A | 78.984 | 03/01/2025 | 0.103 | +0.002 | +1.980% | 366,154 | 100,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25672 | JP-HSBC@EP2412A | 59.590 | 23/12/2024 | 0.039 | -0.008 | -17.021% | 1.996M | 23.024M | |
26940 | JP-HSBC@EP2504A | 50.000 | 30/04/2025 | 0.043 | -0.003 | -6.522% | 1.385M | 240,000 | |
27133 | DS-HSBC@EP2506A | 49.950 | 23/06/2025 | 0.075 | -0.005 | -6.250% | 189,980 | 108,000 | |
25112 | CI-HSBC@EP2411A | 60.000 | 29/11/2024 | 0.066 | -0.007 | -9.589% | 165,154 | 3.998M | |
25726 | UB-HSBC@EP2412A | 59.390 | 13/12/2024 | 0.035 | -0.003 | -7.895% | 115,124 | 9.412M | |
26826 | HU-HSBC@EP2502A | 56.660 | 28/02/2025 | 0.051 | -0.006 | -10.526% | 57,460 | 1.772M | |
25934 | CT-HSBC@EP2412A | 59.340 | 06/12/2024 | 0.030 | -0.002 | -6.250% | 47,760 | 580,000 | |
25718 | MS-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.032 | -0.006 | -15.789% | 42,640 | 6.952M | |
26084 | GJ-HSBC@EP2412A | 59.540 | 16/12/2024 | 0.029 | -0.006 | -17.143% | 36,596 | 9.680M | |
24312 | CT-HSBC@EP2411B | 56.641 | 21/11/2024 | 0.010 | -0.001 | -9.091% | 1,680 | 15.048M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57110 | CT#HSBC RC2412C | 59.375 | 02/12/2024 | 0.107 | +0.004 | +3.883% | 1.291M | 6.424M | |
66133 | JP#HSBC RC2604A | 61.000 | 10/04/2026 | 0.065 | +0.003 | +4.839% | 611,128 | 8.040M | |
68525 | CT#HSBC RC2501A | 53.857 | 02/01/2025 | 0.166 | +0.006 | +3.750% | 494,912 | 312,000 | |
67901 | UB#HSBC RC2612C | 64.000 | 08/12/2026 | 0.039 | +0.003 | +8.333% | 137,580 | 1.128M | |
59297 | CT#HSBC RC2412A | 48.828 | 02/12/2024 | 0.213 | +0.006 | +2.899% | 125,800 | 0.000 | |
68953 | MS#HSBC RC2612C | 65.000 | 30/12/2026 | 0.031 | +0.002 | +6.897% | 98,744 | 156,000 | |
54847 | SG#HSBC RC2611A | 58.594 | 27/11/2026 | 0.084 | +0.004 | +5.000% | 94,256 | 1.436M | |
68381 | JP#HSBC RC2604C | 64.200 | 10/04/2026 | 0.042 | +0.003 | +7.692% | 78,132 | 540,000 | |
54942 | JP#HSBC RC2411B | 59.570 | 08/11/2024 | 0.112 | +0.004 | +3.704% | 72,504 | 680,000 | |
57302 | UB#HSBC RC2409B | 49.805 | 25/09/2024 | 0.209 | +0.006 | +2.956% | 66,880 | 320,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60137 | UB#HSBC RP2502C | 71.000 | 03/02/2025 | 0.029 | -0.004 | -12.121% | 577,348 | 1.652M | |
57841 | MS#HSBC RP2502B | 74.000 | 28/02/2025 | 0.058 | -0.004 | -6.452% | 240,720 | 1.080M | |
57112 | CT#HSBC RP2503B | 75.781 | 03/03/2025 | 0.078 | -0.005 | -6.024% | 192,416 | 916,000 | |
57840 | MS#HSBC RP2501C | 72.000 | 28/01/2025 | 0.039 | -0.005 | -11.364% | 91,848 | 2.968M | |
60850 | JP#HSBC RP2501B | 72.000 | 10/01/2025 | 0.040 | -0.005 | -11.111% | 77,000 | 1.376M | |
56941 | CT#HSBC RP2503A | 72.168 | 03/03/2025 | 0.041 | -0.004 | -8.889% | 60,424 | 2.496M | |
56514 | UB#HSBC RP2502B | 73.242 | 04/02/2025 | 0.052 | -0.004 | -7.143% | 42,464 | 2.872M | |
56731 | MS#HSBC RP2501B | 70.313 | 27/01/2025 | 0.020 | -0.005 | -20.000% | 34,704 | 5.912M | |
66059 | JP#HSBC RP2502A | 78.000 | 07/02/2025 | 0.099 | -0.004 | -3.883% | 22,220 | 144,000 | |
57795 | JP#HSBC RP2501A | 75.000 | 10/01/2025 | 0.069 | -0.006 | -8.000% | 13,844 | 424,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 15:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 15:48 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 15:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 15:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.624M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.643M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.738M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.059 | 257.357M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
25706 | HS-WUXI@EC2411A | 0.034 | +126.667% | |
22474 | UBGEELY@EC2412A | 0.064 | +113.333% | |
25491 | UB-WUXI@EC2411A | 0.037 | +105.556% | |
25551 | GJ-WUXI@EC2411A | 0.030 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.030 | -52.381% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24861 | UBGEELY@EP2411A | 0.031 | -48.333% | |
24124 | MSGEELY@EP2411A | 0.030 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.932B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.301B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.127B | |
25750 | UB-HSI @EC2502A | 0.047 | 5.846B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 660.356M | |
50086 | UB#HSI RC2708Q | 0.083 | 407.165M | |
50074 | MS#HSI RC2806H | 0.081 | 400.002M | |
60963 | JP#HSI RP2704A | 0.043 | 398.327M | |
50050 | SG#HSI RC27078 | 0.084 | 392.016M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.080 | +48.148% | |
64381 | CT#WUXI RC2509B | 0.099 | +37.500% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.189B | |
62771 | UB#HSI RP2703Z | 0.024 | 9.154B | |
62661 | UB#HSI RP2704N | 0.034 | 9.102B | |
64365 | UB#HSI RP27049 | 0.050 | 8.835B | |
60736 | SG#HSI RP26034 | 0.038 | 8.375B |